DBAG DEMO INAV 31 Historical Data - 4Q8C

Period	Change	Change %	Open	High	Low
1	0	0	91.8487	91.8487	91.8487	IX
4	0.0042	0.00457294666528	91.8445	25123.83	91.8275	IX
12	0.0042	0.00457294666528	91.8445	25123.83	91.8275	IX
26	0.0042	0.00457294666528	91.8445	25123.83	91.8275	IX
52	0.0042	0.00457294666528	91.8445	25123.83	91.8275	IX
156	0.0042	0.00457294666528	91.8445	25123.83	91.8275	IX
260	0.0042	0.00457294666528	91.8445	25123.83	91.8275	IX

Date	Close	Change	Change %	Open	High	Low
1724430600	91.8487	0	0.00	91.8487	91.8487	91.8487
1724344200	91.8487	0	0.00	91.8487	91.8487	91.8487
1724257800	91.8487	0	0.00	91.8487	91.8487	91.8487
1724171400	91.8487	0	0.00	91.8487	91.8487	91.8487
1724085000	91.8487	0	0.00	91.8487	91.8487	91.8487
1723825800	91.8487	0	0.00	91.8487	91.8487	91.8487
1723739400	91.8487	0	0.00	91.8487	91.8487	91.8487
1723653000	91.8487	0	0.00	91.8487	91.8487	91.8487
1723566600	91.8487	0	0.00	91.8487	91.8487	91.8487
1723480200	91.8487	0	0.00	91.8487	91.8487	91.8487
1723221000	91.8487	0	0.00	91.8487	91.8487	91.8487
1723134600	91.8487	0	0.00	91.8487	91.8487	91.8487
1723048200	91.8487	0	0.00	91.8487	91.8487	91.8487
1722961800	91.8487	0	0.00	91.8487	91.8487	91.8487
1722875400	91.8487	0	0.00	91.8487	91.8487	91.8487
1722616200	91.8487	0	0.00	91.8487	91.8487	91.8487
1722529800	91.8487	0	0.00	91.8487	91.8487	91.8487
1722443400	91.8487	0	0.00	91.8487	91.8487	91.8487
1722357000	91.8487	-25	-99.63	91.8487	91.8487	91.8487

DBAG DEMO INAV 31 (4Q8C) Historical