![DBAG DEMO INAV 31](/common/images/company/DBI_4Q8C.png)
DBAG DEMO INAV 31 (4Q8C)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 91.8487 | 91.8487 | 91.8487 | 0 | 0 | IX |
4 | 0.0042 | 0.00457294666528 | 91.8445 | 25123.83 | 91.8275 | 0 | 0 | IX |
12 | 0.0042 | 0.00457294666528 | 91.8445 | 25123.83 | 91.8275 | 0 | 0 | IX |
26 | 0.0042 | 0.00457294666528 | 91.8445 | 25123.83 | 91.8275 | 0 | 0 | IX |
52 | 0.0042 | 0.00457294666528 | 91.8445 | 25123.83 | 91.8275 | 0 | 0 | IX |
156 | 0.0042 | 0.00457294666528 | 91.8445 | 25123.83 | 91.8275 | 0 | 0 | IX |
260 | 0.0042 | 0.00457294666528 | 91.8445 | 25123.83 | 91.8275 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1724344200 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1724257800 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1724171400 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1724085000 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723825800 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723739400 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723653000 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723566600 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723480200 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723221000 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723134600 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1723048200 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1722961800 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1722875400 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1722616200 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1722529800 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1722443400 | 91.8487 | 0 | 0.00 | 91.8487 | 91.8487 | 91.8487 | 0 |
1722357000 | 91.8487 | -25 | -99.63 | 91.8487 | 91.8487 | 91.8487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.