Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4NAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,877.86 | -9.81 | -0.52% | 1,880.85 | 1,880.99 | 1,860.42 | 0 |
| May 23 2024 | 1,887.67 | 19.53 | 1.05% | 1,875.32 | 1,895.44 | 1,874.23 | 0 |
| May 22 2024 | 1,868.14 | 9.10 | 0.49% | 1,852.90 | 1,870.48 | 1,850.84 | 0 |
| May 21 2024 | 1,859.04 | -7.14 | -0.38% | 1,866.17 | 1,871.32 | 1,852.43 | 0 |
| May 20 2024 | 1,866.18 | 24.16 | 1.31% | 1,841.99 | 1,866.19 | 1,841.22 | 0 |
| May 17 2024 | 1,842.02 | 1.54 | 0.08% | 1,838.05 | 1,842.07 | 1,812.62 | 0 |
| May 16 2024 | 1,840.48 | 12.31 | 0.67% | 1,828.18 | 1,855.05 | 1,828.18 | 0 |
| May 15 2024 | 1,828.17 | 20.80 | 1.15% | 1,807.40 | 1,830.34 | 1,807.40 | 0 |
| May 14 2024 | 1,807.37 | -11.27 | -0.62% | 1,815.56 | 1,818.05 | 1,798.31 | 0 |
| May 13 2024 | 1,818.64 | -3.47 | -0.19% | 1,821.65 | 1,825.79 | 1,815.75 | 0 |
| May 10 2024 | 1,822.11 | -1.54 | -0.08% | 1,823.69 | 1,831.06 | 1,813.38 | 0 |
| May 09 2024 | 1,823.65 | 17.41 | 0.96% | 1,806.08 | 1,823.65 | 1,801.22 | 0 |
| May 08 2024 | 1,806.24 | 10.46 | 0.58% | 1,798.61 | 1,810.78 | 1,793.66 | 0 |
| May 07 2024 | 1,795.78 | 60.81 | 3.50% | 1,739.75 | 1,797.73 | 1,738.30 | 0 |
| May 06 2024 | 1,734.97 | 14.17 | 0.82% | 1,718.49 | 1,735.40 | 1,713.44 | 0 |
| May 03 2024 | 1,720.80 | 19.71 | 1.16% | 1,701.09 | 1,729.32 | 1,701.09 | 0 |
| May 02 2024 | 1,701.09 | -23.94 | -1.39% | 1,721.78 | 1,721.78 | 1,701.08 | 0 |
| Apr 30 2024 | 1,725.03 | -14.69 | -0.84% | 1,739.09 | 1,744.23 | 1,724.42 | 0 |
| Apr 29 2024 | 1,739.72 | -21.77 | -1.24% | 1,761.50 | 1,764.32 | 1,737.60 | 0 |
| Apr 26 2024 | 1,761.49 | 35.40 | 2.05% | 1,726.93 | 1,767.59 | 1,726.93 | 0 |
| Apr 25 2024 | 1,726.09 | -31.62 | -1.80% | 1,750.84 | 1,755.17 | 1,712.51 | 0 |
| Apr 24 2024 | 1,757.71 | 21.03 | 1.21% | 1,746.07 | 1,774.31 | 1,742.47 | 0 |
| Apr 23 2024 | 1,736.68 | 67.47 | 4.04% | 1,671.26 | 1,736.68 | 1,671.26 | 0 |
| Apr 22 2024 | 1,669.21 | 0.79 | 0.05% | 1,668.42 | 1,680.79 | 1,656.18 | 0 |
| Apr 19 2024 | 1,668.42 | -34.23 | -2.01% | 1,696.02 | 1,696.33 | 1,666.16 | 0 |
| Apr 18 2024 | 1,702.65 | -3.61 | -0.21% | 1,709.99 | 1,709.99 | 1,684.12 | 0 |
| Apr 17 2024 | 1,706.26 | -19.36 | -1.12% | 1,720.93 | 1,729.33 | 1,706.20 | 0 |
| Apr 16 2024 | 1,725.62 | -14.37 | -0.83% | 1,740.01 | 1,740.01 | 1,709.03 | 0 |
| Apr 15 2024 | 1,739.99 | 7.05 | 0.41% | 1,732.77 | 1,760.67 | 1,731.61 | 0 |
| Apr 12 2024 | 1,732.94 | -9.34 | -0.54% | 1,742.31 | 1,770.02 | 1,723.69 | 0 |
| Apr 11 2024 | 1,742.28 | -7.53 | -0.43% | 1,749.78 | 1,751.58 | 1,728.85 | 0 |
| Apr 10 2024 | 1,749.81 | -8.99 | -0.51% | 1,758.81 | 1,771.82 | 1,733.32 | 0 |
| Apr 09 2024 | 1,758.80 | -25.17 | -1.41% | 1,784.04 | 1,784.50 | 1,757.17 | 0 |
| Apr 08 2024 | 1,783.97 | 6.55 | 0.37% | 1,777.43 | 1,792.51 | 1,771.18 | 0 |
| Apr 05 2024 | 1,777.42 | -8.82 | -0.49% | 1,781.47 | 1,782.00 | 1,757.36 | 0 |
| Apr 04 2024 | 1,786.24 | 2.93 | 0.16% | 1,783.31 | 1,789.85 | 1,770.57 | 0 |
| Apr 03 2024 | 1,783.31 | 17.27 | 0.98% | 1,766.01 | 1,790.17 | 1,766.01 | 0 |
| Apr 02 2024 | 1,766.04 | -35.65 | -1.98% | 1,801.64 | 1,817.29 | 1,766.03 | 0 |
| Mar 28 2024 | 1,801.69 | -11.51 | -0.63% | 1,812.99 | 1,812.99 | 1,790.43 | 0 |
| Mar 27 2024 | 1,813.20 | -2.69 | -0.15% | 1,815.93 | 1,830.30 | 1,809.36 | 0 |
| Mar 26 2024 | 1,815.89 | 19.75 | 1.10% | 1,796.19 | 1,821.04 | 1,793.84 | 0 |
| Mar 25 2024 | 1,796.14 | 0.10 | 0.01% | 1,796.05 | 1,800.52 | 1,781.16 | 0 |
| Mar 22 2024 | 1,796.04 | -7.61 | -0.42% | 1,803.67 | 1,803.67 | 1,784.80 | 0 |
| Mar 21 2024 | 1,803.65 | 61.30 | 3.52% | 1,742.38 | 1,803.65 | 1,742.34 | 0 |
| Mar 20 2024 | 1,742.35 | -1.56 | -0.09% | 1,743.95 | 1,756.61 | 1,738.96 | 0 |
| Mar 19 2024 | 1,743.91 | 0.19 | 0.01% | 1,743.69 | 1,749.61 | 1,728.40 | 0 |
| Mar 18 2024 | 1,743.72 | 4.22 | 0.24% | 1,739.53 | 1,756.65 | 1,739.20 | 0 |
| Mar 15 2024 | 1,739.50 | -21.16 | -1.20% | 1,757.88 | 1,770.88 | 1,739.50 | 0 |
| Mar 14 2024 | 1,760.66 | -24.81 | -1.39% | 1,787.03 | 1,791.57 | 1,759.73 | 0 |
| Mar 13 2024 | 1,785.47 | -8.22 | -0.46% | 1,796.11 | 1,806.07 | 1,785.35 | 0 |
| Mar 12 2024 | 1,793.69 | 29.29 | 1.66% | 1,765.39 | 1,797.63 | 1,763.41 | 0 |
| Mar 11 2024 | 1,764.40 | -27.80 | -1.55% | 1,782.28 | 1,782.28 | 1,755.90 | 0 |
| Mar 08 2024 | 1,792.20 | -37.02 | -2.02% | 1,830.56 | 1,830.99 | 1,792.20 | 0 |
| Mar 07 2024 | 1,829.22 | 21.82 | 1.21% | 1,805.24 | 1,830.39 | 1,788.70 | 0 |
| Mar 06 2024 | 1,807.40 | 14.19 | 0.79% | 1,793.89 | 1,807.74 | 1,792.20 | 0 |
| Mar 05 2024 | 1,793.21 | -32.20 | -1.76% | 1,822.89 | 1,822.89 | 1,787.60 | 0 |
| Mar 04 2024 | 1,825.41 | 1.94 | 0.11% | 1,825.88 | 1,839.20 | 1,822.11 | 0 |
| Mar 01 2024 | 1,823.47 | 23.55 | 1.31% | 1,806.53 | 1,824.02 | 1,802.61 | 0 |
| Feb 29 2024 | 1,799.92 | -23.67 | -1.30% | 1,823.03 | 1,826.53 | 1,792.03 | 0 |
| Feb 28 2024 | 1,823.59 | -33.90 | -1.83% | 1,856.69 | 1,856.69 | 1,816.64 | 0 |
| Feb 27 2024 | 1,857.49 | 12.61 | 0.68% | 1,844.47 | 1,860.94 | 1,841.14 | 0 |
| Feb 26 2024 | 1,844.88 | 3.04 | 0.17% | 1,839.59 | 1,853.12 | 1,834.27 | 0 |
