Register for streaming realtime charts, analysis tools, and prices.
4NAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 338.26 | -0.62 | -0.18% | 336.55 | 339.19 | 335.57 | 0 |
| May 23 2024 | 338.88 | 0.37 | 0.11% | 337.97 | 343.01 | 337.72 | 0 |
| May 22 2024 | 338.51 | 0.99 | 0.29% | 336.57 | 339.66 | 336.28 | 0 |
| May 21 2024 | 337.52 | -5.05 | -1.47% | 341.25 | 341.25 | 337.29 | 0 |
| May 20 2024 | 342.57 | -1.28 | -0.37% | 342.84 | 345.15 | 340.81 | 0 |
| May 17 2024 | 343.85 | -3.97 | -1.14% | 347.12 | 347.12 | 342.92 | 0 |
| May 16 2024 | 347.82 | 4.21 | 1.23% | 344.68 | 348.86 | 344.20 | 0 |
| May 15 2024 | 343.61 | -0.43 | -0.12% | 342.07 | 345.00 | 340.02 | 0 |
| May 14 2024 | 344.04 | 12.74 | 3.85% | 331.68 | 344.51 | 331.68 | 0 |
| May 13 2024 | 331.30 | -1.43 | -0.43% | 332.99 | 334.12 | 328.80 | 0 |
| May 10 2024 | 332.73 | 1.85 | 0.56% | 331.30 | 334.75 | 331.30 | 0 |
| May 09 2024 | 330.88 | -5.17 | -1.54% | 334.89 | 334.89 | 330.88 | 0 |
| May 08 2024 | 336.05 | -2.78 | -0.82% | 338.03 | 340.13 | 334.30 | 0 |
| May 07 2024 | 338.83 | 4.99 | 1.49% | 334.27 | 339.65 | 334.25 | 0 |
| May 06 2024 | 333.84 | 3.95 | 1.20% | 330.48 | 335.08 | 330.01 | 0 |
| May 03 2024 | 329.89 | 0.74 | 0.22% | 330.26 | 333.79 | 328.29 | 0 |
| May 02 2024 | 329.15 | -1.30 | -0.39% | 330.69 | 335.70 | 326.28 | 0 |
| Apr 30 2024 | 330.45 | -4.74 | -1.41% | 335.41 | 336.15 | 329.83 | 0 |
| Apr 29 2024 | 335.19 | 3.96 | 1.20% | 332.18 | 335.94 | 330.53 | 0 |
| Apr 26 2024 | 331.23 | -8.19 | -2.41% | 339.74 | 340.28 | 328.54 | 0 |
| Apr 25 2024 | 339.42 | 0.42 | 0.12% | 339.02 | 347.10 | 336.97 | 0 |
| Apr 24 2024 | 339.00 | -3.53 | -1.03% | 343.56 | 344.85 | 338.71 | 0 |
| Apr 23 2024 | 342.53 | 7.02 | 2.09% | 336.12 | 344.42 | 336.12 | 0 |
| Apr 22 2024 | 335.51 | 0.70 | 0.21% | 336.10 | 340.43 | 335.47 | 0 |
| Apr 19 2024 | 334.81 | -4.13 | -1.22% | 336.96 | 336.96 | 333.29 | 0 |
| Apr 18 2024 | 338.94 | 0.94 | 0.28% | 338.51 | 340.12 | 336.00 | 0 |
| Apr 17 2024 | 338.00 | 1.15 | 0.34% | 335.63 | 339.05 | 332.85 | 0 |
| Apr 16 2024 | 336.85 | -5.61 | -1.64% | 341.29 | 341.29 | 336.21 | 0 |
| Apr 15 2024 | 342.46 | -0.58 | -0.17% | 342.51 | 346.66 | 339.86 | 0 |
| Apr 12 2024 | 343.04 | -2.86 | -0.83% | 347.41 | 350.95 | 342.42 | 0 |
| Apr 11 2024 | 345.90 | -1.66 | -0.48% | 346.80 | 349.70 | 344.17 | 0 |
| Apr 10 2024 | 347.56 | 2.89 | 0.84% | 345.66 | 351.47 | 342.98 | 0 |
| Apr 09 2024 | 344.67 | -1.49 | -0.43% | 346.58 | 349.59 | 344.67 | 0 |
| Apr 08 2024 | 346.16 | 4.68 | 1.37% | 341.44 | 348.35 | 341.33 | 0 |
| Apr 05 2024 | 341.48 | -5.72 | -1.65% | 344.85 | 344.85 | 340.40 | 0 |
| Apr 04 2024 | 347.20 | 8.13 | 2.40% | 339.26 | 348.32 | 338.17 | 0 |
| Apr 03 2024 | 339.07 | 3.99 | 1.19% | 334.44 | 339.07 | 332.37 | 0 |
| Apr 02 2024 | 335.08 | -0.53 | -0.16% | 335.92 | 340.45 | 334.26 | 0 |
| Mar 28 2024 | 335.61 | 0.63 | 0.19% | 334.85 | 336.54 | 333.16 | 0 |
| Mar 27 2024 | 334.98 | 7.16 | 2.18% | 327.77 | 335.16 | 327.61 | 0 |
| Mar 26 2024 | 327.82 | 2.78 | 0.86% | 324.92 | 328.61 | 324.74 | 0 |
| Mar 25 2024 | 325.04 | 1.80 | 0.56% | 322.51 | 325.58 | 319.37 | 0 |
| Mar 22 2024 | 323.24 | -0.48 | -0.15% | 323.79 | 325.66 | 322.09 | 0 |
| Mar 21 2024 | 323.72 | 4.04 | 1.26% | 320.29 | 326.09 | 320.29 | 0 |
| Mar 20 2024 | 319.68 | 2.10 | 0.66% | 318.16 | 320.77 | 316.01 | 0 |
| Mar 19 2024 | 317.58 | 1.92 | 0.61% | 315.46 | 318.13 | 311.96 | 0 |
| Mar 18 2024 | 315.66 | -2.46 | -0.77% | 318.34 | 322.05 | 314.88 | 0 |
| Mar 15 2024 | 318.12 | 0.63 | 0.20% | 317.52 | 321.21 | 317.31 | 0 |
| Mar 14 2024 | 317.49 | -1.05 | -0.33% | 318.47 | 318.91 | 313.08 | 0 |
| Mar 13 2024 | 318.54 | 5.09 | 1.62% | 313.98 | 320.30 | 313.98 | 0 |
| Mar 12 2024 | 313.45 | 5.57 | 1.81% | 309.22 | 314.08 | 309.22 | 0 |
| Mar 11 2024 | 307.88 | 2.49 | 0.82% | 304.28 | 308.38 | 303.09 | 0 |
| Mar 08 2024 | 305.39 | -9.58 | -3.04% | 315.17 | 316.53 | 302.27 | 0 |
| Mar 07 2024 | 314.97 | -1.52 | -0.48% | 315.34 | 316.76 | 311.25 | 0 |
| Mar 06 2024 | 316.49 | 4.56 | 1.46% | 311.99 | 317.90 | 311.72 | 0 |
| Mar 05 2024 | 311.93 | -0.96 | -0.31% | 312.54 | 316.88 | 311.40 | 0 |
| Mar 04 2024 | 312.89 | -3.25 | -1.03% | 316.11 | 318.29 | 311.91 | 0 |
| Mar 01 2024 | 316.14 | -0.66 | -0.21% | 318.08 | 318.80 | 313.25 | 0 |
| Feb 29 2024 | 316.80 | -3.41 | -1.06% | 320.27 | 322.79 | 316.60 | 0 |
| Feb 28 2024 | 320.21 | 1.06 | 0.33% | 319.08 | 320.55 | 314.86 | 0 |
| Feb 27 2024 | 319.15 | 5.90 | 1.88% | 312.88 | 319.61 | 312.88 | 0 |
| Feb 26 2024 | 313.25 | -5.78 | -1.81% | 318.86 | 319.32 | 311.37 | 0 |
