DAXsupersector Consumer Goods Performance (4NAG)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.33 | -0.365680902233 | 910.63 | 919.51 | 898.77 | 0 | 0 | IX |
| 4 | -40.12 | -4.23465833527 | 947.42 | 962.1 | 898.77 | 0 | 0 | IX |
| 12 | -53.62 | -5.58006910045 | 960.92 | 978.42 | 898.77 | 0 | 0 | IX |
| 26 | 5.81 | 0.644488568925 | 901.49 | 978.42 | 848.3 | 0 | 0 | IX |
| 52 | -30.47 | -3.24919756443 | 937.77 | 978.42 | 818.29 | 0 | 0 | IX |
| 156 | -108.71 | -10.6996978376 | 1016.01 | 1022.98 | 682.36 | 0 | 0 | IX |
| 260 | 150.19 | 19.8372759573 | 757.11 | 1052.11 | 468.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 907.3 | 3.47 | 0.38 | 904.6 | 913.53 | 903.08 | 0 |
| 1719505800 | 903.83 | -4.42 | -0.49 | 908.19 | 912.35 | 902.76 | 0 |
| 1719419400 | 908.25 | -4.77 | -0.52 | 912.63 | 916.18 | 901.74 | 0 |
| 1719333000 | 913.02 | -1.11 | -0.12 | 914.02 | 916.41 | 911.28 | 0 |
| 1719246600 | 914.13 | 12.69 | 1.41 | 903.94 | 919.51 | 903.94 | 0 |
| 1718987400 | 901.44 | -8.44 | -0.93 | 910.63 | 910.63 | 898.77 | 0 |
| 1718901000 | 909.88 | 7.48 | 0.83 | 902.81 | 910.99 | 902.27 | 0 |
| 1718814600 | 902.4 | -0.84 | -0.09 | 902.22 | 904.43 | 899.51 | 0 |
| 1718728200 | 903.24 | -5.98 | -0.66 | 915.12 | 915.61 | 902.54 | 0 |
| 1718641800 | 909.22 | 1.12 | 0.12 | 910.08 | 911.39 | 901.03 | 0 |
| 1718382600 | 908.1 | -11.36 | -1.24 | 919.46 | 920.5 | 904.64 | 0 |
| 1718296200 | 919.46 | -17.87 | -1.91 | 936.78 | 936.78 | 917.03 | 0 |
| 1718209800 | 937.33 | -0.85 | -0.09 | 936.57 | 941.72 | 926.45 | 0 |
| 1718123400 | 938.18 | -5.1 | -0.54 | 943.65 | 944.52 | 933.69 | 0 |
| 1718037000 | 943.28 | 0.3 | 0.03 | 939.71 | 943.33 | 939.08 | 0 |
| 1717777800 | 942.98 | -3.1 | -0.33 | 945.43 | 945.43 | 936.51 | 0 |
| 1717691400 | 946.08 | -0.27 | -0.03 | 946.55 | 951.9 | 943.65 | 0 |
| 1717605000 | 946.35 | -1.01 | -0.11 | 948.2 | 953.29 | 944.15 | 0 |
| 1717518600 | 947.36 | -6.26 | -0.66 | 953.85 | 953.85 | 942.35 | 0 |
| 1717432200 | 953.62 | 1.93 | 0.20 | 955.43 | 962.1 | 953.41 | 0 |
| 1717173000 | 951.69 | 4.63 | 0.49 | 947.42 | 952.57 | 944.45 | 0 |
| 1717086600 | 947.06 | 10.71 | 1.14 | 935.9 | 948.81 | 935.9 | 0 |
| 1717000200 | 936.35 | -8.05 | -0.85 | 941.81 | 941.81 | 933.29 | 0 |
| 1716913800 | 944.4 | 0.08 | 0.01 | 945.96 | 949.46 | 941.24 | 0 |
| 1716827400 | 944.32 | 4.76 | 0.51 | 940.31 | 945.99 | 938.7 | 0 |
| 1716568200 | 939.56 | 2.39 | 0.26 | 933.77 | 940.64 | 930.84 | 0 |
| 1716481800 | 937.17 | -4.6 | -0.49 | 941.87 | 945 | 934.13 | 0 |
| 1716395400 | 941.77 | -10.95 | -1.15 | 950.97 | 950.97 | 936.88 | 0 |
| 1716309000 | 952.72 | -2.95 | -0.31 | 955.34 | 955.34 | 947.23 | 0 |
| 1716222600 | 955.67 | -7.5 | -0.78 | 962.97 | 963.57 | 954.82 | 0 |
| 1715963400 | 963.17 | -2.59 | -0.27 | 964.43 | 967.84 | 962.25 | 0 |
| 1715877000 | 965.76 | -4.85 | -0.50 | 969.17 | 972.13 | 963.17 | 0 |
| 1715790600 | 970.61 | 0.75 | 0.08 | 971.31 | 978.42 | 967.18 | 0 |
| 1715704200 | 969.86 | 11.09 | 1.16 | 961.41 | 972.08 | 961.41 | 0 |
| 1715617800 | 958.77 | 6.27 | 0.66 | 952.96 | 960.13 | 951.24 | 0 |
| 1715358600 | 952.5 | 0.22 | 0.02 | 953.2 | 957.25 | 950.93 | 0 |
| 1715272200 | 952.28 | 7.42 | 0.79 | 944.7 | 954.24 | 944.21 | 0 |
| 1715185800 | 944.86 | -6.44 | -0.68 | 951.52 | 951.67 | 939.61 | 0 |
| 1715099400 | 951.3 | 4.58 | 0.48 | 949.89 | 952.67 | 945.33 | 0 |
| 1715013000 | 946.72 | 7.4 | 0.79 | 940.75 | 952.43 | 940.75 | 0 |
| 1714753800 | 939.32 | 11.8 | 1.27 | 928.03 | 946.79 | 928.03 | 0 |
| 1714667400 | 927.52 | -3.87 | -0.42 | 931.67 | 934.66 | 927.32 | 0 |
| 1714494600 | 931.39 | -30.33 | -3.15 | 961.48 | 961.48 | 929.47 | 0 |
| 1714408200 | 961.72 | 3.43 | 0.36 | 961.24 | 964.62 | 960.57 | 0 |
| 1714149000 | 958.29 | 12.75 | 1.35 | 947.36 | 961.33 | 947.36 | 0 |
| 1714062600 | 945.54 | -8.76 | -0.92 | 955.09 | 955.2 | 938.57 | 0 |
| 1713976200 | 954.3 | -0.62 | -0.06 | 956.32 | 958.6 | 952.54 | 0 |
| 1713889800 | 954.92 | 5.09 | 0.54 | 952.12 | 956.35 | 947.51 | 0 |
| 1713803400 | 949.83 | 2.21 | 0.23 | 950.92 | 956.6 | 944.9 | 0 |
| 1713544200 | 947.62 | -5.82 | -0.61 | 951.07 | 951.07 | 941.91 | 0 |
| 1713457800 | 953.44 | 11.42 | 1.21 | 944.74 | 955.62 | 944.27 | 0 |
| 1713371400 | 942.02 | 9.67 | 1.04 | 931.82 | 947.78 | 931.04 | 0 |
| 1713285000 | 932.35 | -17.4 | -1.83 | 949.13 | 949.13 | 927.53 | 0 |
| 1713198600 | 949.75 | 8.15 | 0.87 | 942.14 | 961.24 | 942.14 | 0 |
| 1712939400 | 941.6 | -10.18 | -1.07 | 955.78 | 958.47 | 937.02 | 0 |
| 1712853000 | 951.78 | -2.26 | -0.24 | 953.5 | 958.05 | 945.82 | 0 |
| 1712766600 | 954.04 | -3.53 | -0.37 | 960.44 | 968.97 | 950.92 | 0 |
| 1712680200 | 957.57 | -6.43 | -0.67 | 961.93 | 964.25 | 955.72 | 0 |
| 1712593800 | 964 | 13.3 | 1.40 | 952.47 | 966.07 | 952.47 | 0 |
| 1712334600 | 950.7 | -11.43 | -1.19 | 960.92 | 960.92 | 945.5 | 0 |
| 1712248200 | 962.13 | 13.83 | 1.46 | 947.87 | 962.68 | 947.45 | 0 |
| 1712161800 | 948.3 | 9.48 | 1.01 | 940.6 | 949.27 | 938.09 | 0 |
| 1712075400 | 938.82 | -6.14 | -0.65 | 945.87 | 948.01 | 938.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
