Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Securities Brokers Performance | 4N9X | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 312.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 312.91 |
4N9X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.27 | 312.91 | 310.04 | 0.00 | 0 | 0.64 | 0.20% |
| 1 Month | 318.43 | 324.44 | 307.66 | 0.00 | 0 | -5.52 | -1.73% |
| 3 Months | 317.65 | 328.78 | 307.66 | 0.00 | 0 | -4.74 | -1.49% |
| 6 Months | 270.98 | 328.78 | 270.98 | 0.00 | 0 | 41.93 | 15.47% |
| 1 Year | 288.95 | 328.78 | 265.05 | 0.00 | 0 | 23.96 | 8.29% |
| 3 Years | 248.79 | 328.78 | 234.39 | 0.00 | 0 | 64.12 | 25.77% |
| 5 Years | 180.67 | 328.78 | 159.38 | 0.00 | 0 | 132.24 | 73.19% |
4N9X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 312.91 | 2.87 | 0.93% | 312.91 | 312.91 | 312.91 | 0 |
| Apr 30 2024 | 310.04 | -1.92 | -0.62% | 310.04 | 310.04 | 310.04 | 0 |
| Apr 29 2024 | 311.96 | -0.31 | -0.10% | 311.96 | 311.96 | 311.96 | 0 |
| Apr 26 2024 | 312.27 | 3.51 | 1.14% | 312.27 | 312.27 | 312.27 | 0 |
| Apr 25 2024 | 308.76 | 1.10 | 0.36% | 308.76 | 308.76 | 308.76 | 0 |
| Apr 24 2024 | 307.66 | -12.61 | -3.94% | 307.66 | 307.66 | 307.66 | 0 |
| Apr 23 2024 | 320.27 | 0.88 | 0.28% | 320.27 | 320.27 | 320.27 | 0 |
| Apr 22 2024 | 319.39 | 2.25 | 0.71% | 319.39 | 319.39 | 319.39 | 0 |
| Apr 19 2024 | 317.14 | -1.25 | -0.39% | 317.14 | 317.14 | 317.14 | 0 |
| Apr 18 2024 | 318.39 | 0.02 | 0.01% | 318.39 | 318.39 | 318.39 | 0 |
| Apr 17 2024 | 318.37 | 1.25 | 0.39% | 318.37 | 318.37 | 318.37 | 0 |
| Apr 16 2024 | 317.12 | -7.32 | -2.26% | 317.12 | 317.12 | 317.12 | 0 |
| Apr 15 2024 | 324.44 | 1.16 | 0.36% | 324.44 | 324.44 | 324.44 | 0 |
| Apr 12 2024 | 323.28 | 1.77 | 0.55% | 323.28 | 323.28 | 323.28 | 0 |
| Apr 11 2024 | 321.51 | 0.19 | 0.06% | 321.51 | 321.51 | 321.51 | 0 |
| Apr 10 2024 | 321.32 | 3.31 | 1.04% | 321.32 | 321.32 | 321.32 | 0 |
| Apr 09 2024 | 318.01 | -1.76 | -0.55% | 318.01 | 318.01 | 318.01 | 0 |
| Apr 08 2024 | 319.77 | 1.34 | 0.42% | 319.77 | 319.77 | 319.77 | 0 |
| Apr 05 2024 | 318.43 | 1.75 | 0.55% | 318.43 | 318.43 | 318.43 | 0 |
| Apr 04 2024 | 316.68 | 0.32 | 0.10% | 316.68 | 316.68 | 316.68 | 0 |
| Apr 03 2024 | 316.36 | -1.38 | -0.43% | 316.36 | 316.36 | 316.36 | 0 |
