DAXsubsector All Securities Brokers Performance (4N9X)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.95 | -2.08508340334 | 333.32 | 333.32 | 326.37 | 0 | 0 | IX |
| 4 | -12.89 | -3.79944585274 | 339.26 | 339.26 | 325.51 | 0 | 0 | IX |
| 12 | 14.41 | 4.6191819464 | 311.96 | 339.26 | 309.07 | 0 | 0 | IX |
| 26 | 4.51 | 1.4012303486 | 321.86 | 339.26 | 307.66 | 0 | 0 | IX |
| 52 | 42.09 | 14.8058252427 | 284.28 | 339.26 | 265.05 | 0 | 0 | IX |
| 156 | 69.82 | 27.2149678425 | 256.55 | 339.26 | 234.39 | 0 | 0 | IX |
| 260 | 128.92 | 65.2924791086 | 197.45 | 339.26 | 159.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 326.37 | -4.27 | -1.29 | 326.37 | 326.37 | 326.37 | 0 |
| 1721320200 | 330.64 | -2.13 | -0.64 | 330.64 | 330.64 | 330.64 | 0 |
| 1721233800 | 332.77 | 0.65 | 0.20 | 332.77 | 332.77 | 332.77 | 0 |
| 1721147400 | 332.12 | -1.2 | -0.36 | 332.12 | 332.12 | 332.12 | 0 |
| 1721061000 | 333.32 | -2.11 | -0.63 | 333.32 | 333.32 | 333.32 | 0 |
| 1720801800 | 335.43 | 6.87 | 2.09 | 335.43 | 335.43 | 335.43 | 0 |
| 1720715400 | 328.56 | 2.56 | 0.79 | 328.56 | 328.56 | 328.56 | 0 |
| 1720629000 | 326 | 0.49 | 0.15 | 326 | 326 | 326 | 0 |
| 1720542600 | 325.51 | -0.93 | -0.28 | 325.51 | 325.51 | 325.51 | 0 |
| 1720456200 | 326.44 | -0.95 | -0.29 | 326.44 | 326.44 | 326.44 | 0 |
| 1720197000 | 327.39 | -4.97 | -1.50 | 327.39 | 327.39 | 327.39 | 0 |
| 1720110600 | 332.36 | -0.96 | -0.29 | 332.36 | 332.36 | 332.36 | 0 |
| 1720024200 | 333.32 | -0.02 | -0.01 | 333.32 | 333.32 | 333.32 | 0 |
| 1719937800 | 333.33999 | 0.2 | 0.06 | 333.33999 | 333.33999 | 333.33999 | 0 |
| 1719851400 | 333.14 | -1 | -0.30 | 333.14 | 333.14 | 333.14 | 0 |
| 1719592200 | 334.14 | -4.72 | -1.39 | 334.14 | 334.14 | 334.14 | 0 |
| 1719505800 | 338.86 | 3.1 | 0.92 | 338.86 | 338.86 | 338.86 | 0 |
| 1719419400 | 335.76 | -1.14 | -0.34 | 335.76 | 335.76 | 335.76 | 0 |
| 1719333000 | 336.9 | -2.36 | -0.70 | 336.9 | 336.9 | 336.9 | 0 |
| 1719246600 | 339.26 | 2.77 | 0.82 | 339.26 | 339.26 | 339.26 | 0 |
| 1718987400 | 336.49 | 3.46 | 1.04 | 336.49 | 336.49 | 336.49 | 0 |
| 1718901000 | 333.02999 | 2.34 | 0.71 | 333.02999 | 333.02999 | 333.02999 | 0 |
| 1718814600 | 330.69 | -1.18 | -0.36 | 330.69 | 330.69 | 330.69 | 0 |
| 1718728200 | 331.87 | 6.13 | 1.88 | 331.87 | 331.87 | 331.87 | 0 |
| 1718641800 | 325.74 | 6.67 | 2.09 | 325.74 | 325.74 | 325.74 | 0 |
| 1718382600 | 319.07 | 3.19 | 1.01 | 319.07 | 319.07 | 319.07 | 0 |
| 1718296200 | 315.88 | -10.12 | -3.10 | 315.88 | 315.88 | 315.88 | 0 |
| 1718209800 | 326 | -0.63 | -0.19 | 326 | 326 | 326 | 0 |
| 1718123400 | 326.63 | 0.22 | 0.07 | 326.63 | 326.63 | 326.63 | 0 |
| 1718037000 | 326.41 | -3.07 | -0.93 | 326.41 | 326.41 | 326.41 | 0 |
| 1717777800 | 329.48 | -0.96 | -0.29 | 329.48 | 329.48 | 329.48 | 0 |
| 1717691400 | 330.44 | 0.4 | 0.12 | 330.44 | 330.44 | 330.44 | 0 |
| 1717605000 | 330.04 | 4.02 | 1.23 | 330.04 | 330.04 | 330.04 | 0 |
| 1717518600 | 326.02 | 4.36 | 1.36 | 326.02 | 326.02 | 326.02 | 0 |
| 1717432200 | 321.66 | 0.88 | 0.27 | 321.66 | 321.66 | 321.66 | 0 |
| 1717173000 | 320.77999 | 5.49 | 1.74 | 320.77999 | 320.77999 | 320.77999 | 0 |
| 1717086600 | 315.29 | 3.32 | 1.06 | 315.29 | 315.29 | 315.29 | 0 |
| 1717000200 | 311.97 | -0.59 | -0.19 | 311.97 | 311.97 | 311.97 | 0 |
| 1716913800 | 312.56 | -7.99 | -2.49 | 312.56 | 312.56 | 312.56 | 0 |
| 1716827400 | 320.55 | -2.55 | -0.79 | 320.55 | 320.55 | 320.55 | 0 |
| 1716568200 | 323.1 | -0.5 | -0.15 | 323.1 | 323.1 | 323.1 | 0 |
| 1716481800 | 323.6 | -0.3 | -0.09 | 323.6 | 323.6 | 323.6 | 0 |
| 1716395400 | 323.89999 | 0.65 | 0.20 | 323.89999 | 323.89999 | 323.89999 | 0 |
| 1716309000 | 323.25 | 1.68 | 0.52 | 323.25 | 323.25 | 323.25 | 0 |
| 1716222600 | 321.57 | -1.09 | -0.34 | 321.57 | 321.57 | 321.57 | 0 |
| 1715963400 | 322.66 | 5 | 1.57 | 322.66 | 322.66 | 322.66 | 0 |
| 1715877000 | 317.66 | 2.27 | 0.72 | 317.66 | 317.66 | 317.66 | 0 |
| 1715790600 | 315.39 | 6.32 | 2.04 | 315.39 | 315.39 | 315.39 | 0 |
| 1715704200 | 309.07 | -4.39 | -1.40 | 309.07 | 309.07 | 309.07 | 0 |
| 1715617800 | 313.45999 | -7.49 | -2.33 | 313.45999 | 313.45999 | 313.45999 | 0 |
| 1715358600 | 320.95 | -1.19 | -0.37 | 320.95 | 320.95 | 320.95 | 0 |
| 1715272200 | 322.14 | 2.28 | 0.71 | 322.14 | 322.14 | 322.14 | 0 |
| 1715185800 | 319.86 | -0.5 | -0.16 | 319.86 | 319.86 | 319.86 | 0 |
| 1715099400 | 320.36 | 4.78 | 1.51 | 320.36 | 320.36 | 320.36 | 0 |
| 1715013000 | 315.58 | -1.01 | -0.32 | 315.58 | 315.58 | 315.58 | 0 |
| 1714753800 | 316.58999 | 3.68 | 1.18 | 316.58999 | 316.58999 | 316.58999 | 0 |
| 1714667400 | 312.91 | 2.87 | 0.93 | 312.91 | 312.91 | 312.91 | 0 |
| 1714494600 | 310.04 | -1.92 | -0.62 | 310.04 | 310.04 | 310.04 | 0 |
| 1714408200 | 311.95999 | -0.31 | -0.10 | 311.95999 | 311.95999 | 311.95999 | 0 |
| 1714149000 | 312.27 | 3.51 | 1.14 | 312.27 | 312.27 | 312.27 | 0 |
| 1714062600 | 308.76 | 1.1 | 0.36 | 308.76 | 308.76 | 308.76 | 0 |
| 1713976200 | 307.66 | -12.61 | -3.94 | 307.66 | 307.66 | 307.66 | 0 |
| 1713889800 | 320.27 | 0.88 | 0.28 | 320.27 | 320.27 | 320.27 | 0 |
| 1713803400 | 319.39 | 2.25 | 0.71 | 319.39 | 319.39 | 319.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
