Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Machinery Performance | 4N92 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.75 | 0.88% | 315.96 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 315.96 | 313.21 |
4N92 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.38 | 318.53 | 313.21 | 0.00 | 0 | 0.58 | 0.18% |
| 1 Month | 324.07 | 326.45 | 311.39 | 0.00 | 0 | -8.11 | -2.50% |
| 3 Months | 277.64 | 326.99 | 277.64 | 0.00 | 0 | 38.32 | 13.80% |
| 6 Months | 254.74 | 326.99 | 252.89 | 0.00 | 0 | 61.22 | 24.03% |
| 1 Year | 293.37 | 326.99 | 243.22 | 0.00 | 0 | 22.59 | 7.70% |
| 3 Years | 357.64 | 392.43 | 202.53 | 0.00 | 0 | -41.68 | -11.65% |
| 5 Years | 323.95 | 392.43 | 202.53 | 0.00 | 0 | -7.99 | -2.47% |
4N92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 315.96 | 2.75 | 0.88% | 315.96 | 315.96 | 315.96 | 0 |
| May 02 2024 | 313.21 | -0.74 | -0.24% | 313.21 | 313.21 | 313.21 | 0 |
| Apr 30 2024 | 313.95 | -4.58 | -1.44% | 313.95 | 313.95 | 313.95 | 0 |
| Apr 29 2024 | 318.53 | 3.15 | 1.00% | 318.53 | 318.53 | 318.53 | 0 |
| Apr 26 2024 | 315.38 | 3.99 | 1.28% | 315.38 | 315.38 | 315.38 | 0 |
| Apr 25 2024 | 311.39 | -7.49 | -2.35% | 311.39 | 311.39 | 311.39 | 0 |
| Apr 24 2024 | 318.88 | -0.82 | -0.26% | 318.88 | 318.88 | 318.88 | 0 |
| Apr 23 2024 | 319.70 | 1.74 | 0.55% | 319.70 | 319.70 | 319.70 | 0 |
| Apr 22 2024 | 317.96 | 4.09 | 1.30% | 317.96 | 317.96 | 317.96 | 0 |
| Apr 19 2024 | 313.87 | -4.42 | -1.39% | 313.87 | 313.87 | 313.87 | 0 |
| Apr 18 2024 | 318.29 | 0.71 | 0.22% | 318.29 | 318.29 | 318.29 | 0 |
| Apr 17 2024 | 317.58 | -1.07 | -0.34% | 317.58 | 317.58 | 317.58 | 0 |
| Apr 16 2024 | 318.65 | -5.84 | -1.80% | 318.65 | 318.65 | 318.65 | 0 |
| Apr 15 2024 | 324.49 | 0.21 | 0.06% | 324.49 | 324.49 | 324.49 | 0 |
| Apr 12 2024 | 324.28 | -0.03 | -0.01% | 324.28 | 324.28 | 324.28 | 0 |
| Apr 11 2024 | 324.31 | -0.60 | -0.18% | 324.31 | 324.31 | 324.31 | 0 |
| Apr 10 2024 | 324.91 | 0.08 | 0.02% | 324.91 | 324.91 | 324.91 | 0 |
| Apr 09 2024 | 324.83 | -1.62 | -0.50% | 324.83 | 324.83 | 324.83 | 0 |
| Apr 08 2024 | 326.45 | 2.38 | 0.73% | 326.45 | 326.45 | 326.45 | 0 |
| Apr 05 2024 | 324.07 | -1.55 | -0.48% | 324.07 | 324.07 | 324.07 | 0 |
| Apr 04 2024 | 325.62 | -1.37 | -0.42% | 325.62 | 325.62 | 325.62 | 0 |
