Register for real-time alerts, custom portfolio, and market movers
4N8Y Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 933.55 | -10.04 | -1.06% | 933.55 | 933.55 | 933.55 | 0 |
| May 09 2024 | 943.59 | 8.03 | 0.86% | 943.59 | 943.59 | 943.59 | 0 |
| May 08 2024 | 935.56 | 10.78 | 1.17% | 935.56 | 935.56 | 935.56 | 0 |
| May 07 2024 | 924.78 | 11.94 | 1.31% | 924.78 | 924.78 | 924.78 | 0 |
| May 06 2024 | 912.84 | 8.59 | 0.95% | 912.84 | 912.84 | 912.84 | 0 |
| May 03 2024 | 904.25 | -1.73 | -0.19% | 904.25 | 904.25 | 904.25 | 0 |
| May 02 2024 | 905.98 | -5.80 | -0.64% | 905.98 | 905.98 | 905.98 | 0 |
| Apr 30 2024 | 911.78 | -12.16 | -1.32% | 911.78 | 911.78 | 911.78 | 0 |
| Apr 29 2024 | 923.94 | 1.09 | 0.12% | 923.94 | 923.94 | 923.94 | 0 |
| Apr 26 2024 | 922.85 | -0.87 | -0.09% | 922.85 | 922.85 | 922.85 | 0 |
| Apr 25 2024 | 923.72 | -20.89 | -2.21% | 923.72 | 923.72 | 923.72 | 0 |
| Apr 24 2024 | 944.61 | -4.71 | -0.50% | 944.61 | 944.61 | 944.61 | 0 |
| Apr 23 2024 | 949.32 | 8.79 | 0.93% | 949.32 | 949.32 | 949.32 | 0 |
| Apr 22 2024 | 940.53 | 7.04 | 0.75% | 940.53 | 940.53 | 940.53 | 0 |
| Apr 19 2024 | 933.49 | -5.74 | -0.61% | 933.49 | 933.49 | 933.49 | 0 |
| Apr 18 2024 | 939.23 | 3.76 | 0.40% | 939.23 | 939.23 | 939.23 | 0 |
| Apr 17 2024 | 935.47 | 1.30 | 0.14% | 935.47 | 935.47 | 935.47 | 0 |
| Apr 16 2024 | 934.17 | -13.58 | -1.43% | 934.17 | 934.17 | 934.17 | 0 |
| Apr 15 2024 | 947.75 | 4.73 | 0.50% | 947.75 | 947.75 | 947.75 | 0 |
| Apr 12 2024 | 943.02 | 2.11 | 0.22% | 943.02 | 943.02 | 943.02 | 0 |
| Apr 11 2024 | 940.91 | -9.88 | -1.04% | 940.91 | 940.91 | 940.91 | 0 |
| Apr 10 2024 | 950.79 | -0.44 | -0.05% | 950.79 | 950.79 | 950.79 | 0 |
| Apr 09 2024 | 951.23 | -34.53 | -3.50% | 951.23 | 951.23 | 951.23 | 0 |
| Apr 08 2024 | 985.76 | 11.10 | 1.14% | 985.76 | 985.76 | 985.76 | 0 |
| Apr 05 2024 | 974.66 | -0.08 | -0.01% | 974.66 | 974.66 | 974.66 | 0 |
| Apr 04 2024 | 974.74 | 3.00 | 0.31% | 974.74 | 974.74 | 974.74 | 0 |
| Apr 03 2024 | 971.74 | -0.87 | -0.09% | 971.74 | 971.74 | 971.74 | 0 |
| Apr 02 2024 | 972.61 | -16.10 | -1.63% | 972.61 | 972.61 | 972.61 | 0 |
| Mar 28 2024 | 988.71 | -1.34 | -0.14% | 988.71 | 988.71 | 988.71 | 0 |
| Mar 27 2024 | 990.05 | 1.17 | 0.12% | 990.05 | 990.05 | 990.05 | 0 |
| Mar 26 2024 | 988.88 | 3.88 | 0.39% | 988.88 | 988.88 | 988.88 | 0 |
| Mar 25 2024 | 985.00 | 3.19 | 0.32% | 985.00 | 985.00 | 985.00 | 0 |
| Mar 22 2024 | 981.81 | 3.78 | 0.39% | 981.81 | 981.81 | 981.81 | 0 |
| Mar 21 2024 | 978.03 | 2.75 | 0.28% | 978.03 | 978.03 | 978.03 | 0 |
| Mar 20 2024 | 975.28 | 4.78 | 0.49% | 975.28 | 975.28 | 975.28 | 0 |
| Mar 19 2024 | 970.50 | 16.93 | 1.78% | 970.50 | 970.50 | 970.50 | 0 |
| Mar 18 2024 | 953.57 | 2.98 | 0.31% | 953.57 | 953.57 | 953.57 | 0 |
| Mar 15 2024 | 950.59 | 15.50 | 1.66% | 950.59 | 950.59 | 950.59 | 0 |
| Mar 14 2024 | 935.09 | 6.06 | 0.65% | 935.09 | 935.09 | 935.09 | 0 |
| Mar 13 2024 | 929.03 | 4.92 | 0.53% | 929.03 | 929.03 | 929.03 | 0 |
| Mar 12 2024 | 924.11 | 9.85 | 1.08% | 924.11 | 924.11 | 924.11 | 0 |
| Mar 11 2024 | 914.26 | -3.29 | -0.36% | 914.26 | 914.26 | 914.26 | 0 |
| Mar 08 2024 | 917.55 | 0.94 | 0.10% | 917.55 | 917.55 | 917.55 | 0 |
| Mar 07 2024 | 916.61 | 3.45 | 0.38% | 916.61 | 916.61 | 916.61 | 0 |
| Mar 06 2024 | 913.16 | 5.83 | 0.64% | 913.16 | 913.16 | 913.16 | 0 |
| Mar 05 2024 | 907.33 | 16.21 | 1.82% | 907.33 | 907.33 | 907.33 | 0 |
| Mar 04 2024 | 891.12 | 5.75 | 0.65% | 891.12 | 891.12 | 891.12 | 0 |
| Mar 01 2024 | 885.37 | 28.78 | 3.36% | 885.37 | 885.37 | 885.37 | 0 |
| Feb 29 2024 | 856.59 | -0.96 | -0.11% | 856.59 | 856.59 | 856.59 | 0 |
| Feb 28 2024 | 857.55 | 24.25 | 2.91% | 857.55 | 857.55 | 857.55 | 0 |
| Feb 27 2024 | 833.30 | 4.58 | 0.55% | 833.30 | 833.30 | 833.30 | 0 |
| Feb 26 2024 | 828.72 | -0.47 | -0.06% | 828.72 | 828.72 | 828.72 | 0 |
| Feb 23 2024 | 829.19 | 3.86 | 0.47% | 829.19 | 829.19 | 829.19 | 0 |
| Feb 22 2024 | 825.33 | 4.74 | 0.58% | 825.33 | 825.33 | 825.33 | 0 |
| Feb 21 2024 | 820.59 | 6.50 | 0.80% | 820.59 | 820.59 | 820.59 | 0 |
| Feb 20 2024 | 814.09 | 3.06 | 0.38% | 814.09 | 814.09 | 814.09 | 0 |
| Feb 19 2024 | 811.03 | -10.10 | -1.23% | 811.03 | 811.03 | 811.03 | 0 |
| Feb 16 2024 | 821.13 | -5.74 | -0.69% | 821.13 | 821.13 | 821.13 | 0 |
| Feb 15 2024 | 826.87 | -2.28 | -0.27% | 826.87 | 826.87 | 826.87 | 0 |
| Feb 14 2024 | 829.15 | 6.62 | 0.80% | 829.15 | 829.15 | 829.15 | 0 |
| Feb 13 2024 | 822.53 | -4.46 | -0.54% | 822.53 | 822.53 | 822.53 | 0 |
