Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector All Communications Technology Performance | 4N8L | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.33 | 28.00 |
4N8L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.36 | 28.36 | 28.00 | 0.00 | 0 | -0.03 | -0.11% |
1 Month | 29.20 | 29.20 | 28.00 | 0.00 | 0 | -0.87 | -2.98% |
3 Months | 29.60 | 29.69 | 28.00 | 0.00 | 0 | -1.27 | -4.29% |
6 Months | 28.17 | 30.08 | 26.68 | 0.00 | 0 | 0.16 | 0.57% |
1 Year | 27.04 | 30.79 | 26.68 | 0.00 | 0 | 1.29 | 4.77% |
3 Years | 31.82 | 37.43 | 26.68 | 0.00 | 0 | -3.49 | -10.97% |
5 Years | 27.71 | 37.43 | 18.48 | 0.00 | 0 | 0.62 | 2.24% |
4N8L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 28.33 | 0.33 | 1.18% | 28.33 | 28.33 | 28.33 | 0 |
Apr 30 2024 | 28.00 | -0.10 | -0.36% | 28.00 | 28.00 | 28.00 | 0 |
Apr 29 2024 | 28.10 | -0.16 | -0.57% | 28.10 | 28.10 | 28.10 | 0 |
Apr 26 2024 | 28.26 | -0.10 | -0.35% | 28.26 | 28.26 | 28.26 | 0 |
Apr 25 2024 | 28.36 | -0.41 | -1.43% | 28.36 | 28.36 | 28.36 | 0 |
Apr 24 2024 | 28.77 | -0.03 | -0.10% | 28.77 | 28.77 | 28.77 | 0 |
Apr 23 2024 | 28.80 | 0.08 | 0.28% | 28.80 | 28.80 | 28.80 | 0 |
Apr 22 2024 | 28.72 | 0.09 | 0.31% | 28.72 | 28.72 | 28.72 | 0 |
Apr 19 2024 | 28.63 | -0.34 | -1.17% | 28.63 | 28.63 | 28.63 | 0 |
Apr 18 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 0 |
Apr 17 2024 | 28.95 | 0.33 | 1.15% | 28.95 | 28.95 | 28.95 | 0 |
Apr 16 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.62 | 28.62 | 0 |
Apr 15 2024 | 28.60 | -0.09 | -0.31% | 28.60 | 28.60 | 28.60 | 0 |
Apr 12 2024 | 28.69 | 0.26 | 0.91% | 28.69 | 28.69 | 28.69 | 0 |
Apr 11 2024 | 28.43 | -0.13 | -0.46% | 28.43 | 28.43 | 28.43 | 0 |
Apr 10 2024 | 28.56 | -0.33 | -1.14% | 28.56 | 28.56 | 28.56 | 0 |
Apr 09 2024 | 28.89 | 0.32 | 1.12% | 28.89 | 28.89 | 28.89 | 0 |
Apr 08 2024 | 28.57 | -0.14 | -0.49% | 28.57 | 28.57 | 28.57 | 0 |
Apr 05 2024 | 28.71 | -0.49 | -1.68% | 28.71 | 28.71 | 28.71 | 0 |
Apr 04 2024 | 29.20 | 0.17 | 0.59% | 29.20 | 29.20 | 29.20 | 0 |
Apr 03 2024 | 29.03 | -0.21 | -0.72% | 29.03 | 29.03 | 29.03 | 0 |