Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Kurs | 4N8E | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.96 |
4N8E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 165.49 | 157.96 | 0.00 | 0 | -5.04 | -3.09% |
| 1 Month | 172.55 | 173.03 | 157.96 | 0.00 | 0 | -14.59 | -8.46% |
| 3 Months | 153.22 | 173.03 | 152.59 | 0.00 | 0 | 4.74 | 3.09% |
| 6 Months | 139.42 | 173.03 | 138.18 | 0.00 | 0 | 18.54 | 13.30% |
| 1 Year | 168.28 | 182.76 | 133.80 | 0.00 | 0 | -10.32 | -6.13% |
| 3 Years | 186.44 | 209.35 | 133.80 | 0.00 | 0 | -28.48 | -15.28% |
| 5 Years | 121.60 | 209.35 | 72.61 | 0.00 | 0 | 36.36 | 29.90% |
4N8E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 157.96 | -7.53 | -4.55% | 157.96 | 157.96 | 157.96 | 0 |
| Apr 29 2024 | 165.49 | 0.42 | 0.25% | 165.49 | 165.49 | 165.49 | 0 |
| Apr 26 2024 | 165.07 | 2.07 | 1.27% | 165.07 | 165.07 | 165.07 | 0 |
| Apr 25 2024 | 163.00 | -2.04 | -1.24% | 163.00 | 163.00 | 163.00 | 0 |
| Apr 24 2024 | 165.04 | -0.29 | -0.18% | 165.04 | 165.04 | 165.04 | 0 |
| Apr 23 2024 | 165.33 | 0.40 | 0.24% | 165.33 | 165.33 | 165.33 | 0 |
| Apr 22 2024 | 164.93 | 0.04 | 0.02% | 164.93 | 164.93 | 164.93 | 0 |
| Apr 19 2024 | 164.89 | -1.34 | -0.81% | 164.89 | 164.89 | 164.89 | 0 |
| Apr 18 2024 | 166.23 | 1.07 | 0.65% | 166.23 | 166.23 | 166.23 | 0 |
| Apr 17 2024 | 165.16 | -0.48 | -0.29% | 165.16 | 165.16 | 165.16 | 0 |
| Apr 16 2024 | 165.64 | -4.03 | -2.38% | 165.64 | 165.64 | 165.64 | 0 |
| Apr 15 2024 | 169.67 | 0.79 | 0.47% | 169.67 | 169.67 | 169.67 | 0 |
| Apr 12 2024 | 168.88 | -1.54 | -0.90% | 168.88 | 168.88 | 168.88 | 0 |
| Apr 11 2024 | 170.42 | -0.35 | -0.20% | 170.42 | 170.42 | 170.42 | 0 |
| Apr 10 2024 | 170.77 | -1.19 | -0.69% | 170.77 | 170.77 | 170.77 | 0 |
| Apr 09 2024 | 171.96 | -1.07 | -0.62% | 171.96 | 171.96 | 171.96 | 0 |
| Apr 08 2024 | 173.03 | 2.80 | 1.64% | 173.03 | 173.03 | 173.03 | 0 |
| Apr 05 2024 | 170.23 | -2.32 | -1.34% | 170.23 | 170.23 | 170.23 | 0 |
| Apr 04 2024 | 172.55 | 3.51 | 2.08% | 172.55 | 172.55 | 172.55 | 0 |
| Apr 03 2024 | 169.04 | 3.74 | 2.26% | 169.04 | 169.04 | 169.04 | 0 |
| Apr 02 2024 | 165.30 | -0.49 | -0.30% | 165.30 | 165.30 | 165.30 | 0 |
