Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Insurance Performance | 4N80 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -0.16% | 626.65 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 630.51 | 625.78 | 631.14 | 626.27 | 627.66 |
4N80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 623.38 | 636.11 | 613.12 | 0.00 | 0 | 3.27 | 0.52% |
| 1 Month | 658.79 | 662.30 | 607.41 | 0.00 | 0 | -32.14 | -4.88% |
| 3 Months | 584.17 | 662.30 | 579.16 | 0.00 | 0 | 42.48 | 7.27% |
| 6 Months | 532.69 | 662.30 | 524.05 | 0.00 | 0 | 93.96 | 17.64% |
| 1 Year | 492.21 | 662.30 | 479.34 | 0.00 | 0 | 134.44 | 27.31% |
| 3 Years | 389.01 | 662.30 | 340.52 | 0.00 | 0 | 237.64 | 61.09% |
| 5 Years | 336.81 | 662.30 | 211.83 | 0.00 | 0 | 289.84 | 86.05% |
4N80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 626.65 | -0.67 | -0.11% | 630.51 | 631.14 | 625.78 | 0 |
| Apr 29 2024 | 627.32 | 1.85 | 0.30% | 628.92 | 630.07 | 625.96 | 0 |
| Apr 26 2024 | 625.47 | 7.26 | 1.17% | 621.57 | 626.91 | 619.24 | 0 |
| Apr 25 2024 | 618.21 | -9.96 | -1.59% | 628.55 | 628.55 | 613.12 | 0 |
| Apr 24 2024 | 628.17 | -7.92 | -1.25% | 634.03 | 634.58 | 625.74 | 0 |
| Apr 23 2024 | 636.09 | 14.10 | 2.27% | 623.38 | 636.11 | 622.45 | 0 |
| Apr 22 2024 | 621.99 | 6.81 | 1.11% | 621.63 | 623.95 | 617.53 | 0 |
| Apr 19 2024 | 615.18 | 2.53 | 0.41% | 611.70 | 615.18 | 607.57 | 0 |
| Apr 18 2024 | 612.65 | 2.91 | 0.48% | 612.39 | 613.86 | 609.10 | 0 |
| Apr 17 2024 | 609.74 | 2.09 | 0.34% | 609.99 | 616.72 | 609.74 | 0 |
| Apr 16 2024 | 607.65 | -11.53 | -1.86% | 619.04 | 619.04 | 607.41 | 0 |
| Apr 15 2024 | 619.18 | 4.95 | 0.81% | 618.79 | 622.52 | 617.25 | 0 |
| Apr 12 2024 | 614.23 | 1.06 | 0.17% | 617.41 | 619.96 | 611.74 | 0 |
| Apr 11 2024 | 613.17 | -5.48 | -0.89% | 618.27 | 619.09 | 609.05 | 0 |
| Apr 10 2024 | 618.65 | 2.47 | 0.40% | 618.60 | 619.26 | 612.83 | 0 |
| Apr 09 2024 | 616.18 | -13.89 | -2.20% | 629.65 | 629.65 | 615.30 | 0 |
| Apr 08 2024 | 630.07 | 0.15 | 0.02% | 628.17 | 632.54 | 627.25 | 0 |
| Apr 05 2024 | 629.92 | -11.93 | -1.86% | 637.01 | 637.01 | 627.04 | 0 |
| Apr 04 2024 | 641.85 | -7.23 | -1.11% | 648.38 | 651.47 | 641.85 | 0 |
| Apr 03 2024 | 649.08 | -3.04 | -0.47% | 655.65 | 655.65 | 648.37 | 0 |
| Apr 02 2024 | 652.12 | -6.41 | -0.97% | 658.79 | 662.30 | 648.49 | 0 |
