Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Financial Services Kurs | 4N52 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.73 |
4N52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.16 | 114.73 | 111.16 | 0.00 | 0 | 3.57 | 3.21% |
| 1 Month | 109.04 | 114.73 | 106.60 | 0.00 | 0 | 5.69 | 5.22% |
| 3 Months | 107.43 | 114.73 | 105.23 | 0.00 | 0 | 7.30 | 6.80% |
| 6 Months | 98.90 | 114.73 | 98.90 | 0.00 | 0 | 15.83 | 16.01% |
| 1 Year | 96.04 | 114.73 | 90.53 | 0.00 | 0 | 18.69 | 19.46% |
| 3 Years | 153.85 | 171.78 | 90.53 | 0.00 | 0 | -39.12 | -25.43% |
| 5 Years | 142.72 | 171.78 | 90.53 | 0.00 | 0 | -27.99 | -19.61% |
4N52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 114.73 | 1.63 | 1.44% | 114.73 | 114.73 | 114.73 | 0 |
| May 06 2024 | 113.10 | 0.15 | 0.13% | 113.10 | 113.10 | 113.10 | 0 |
| May 03 2024 | 112.95 | 1.79 | 1.61% | 112.95 | 112.95 | 112.95 | 0 |
| May 02 2024 | 111.16 | 1.03 | 0.94% | 111.16 | 111.16 | 111.16 | 0 |
| Apr 30 2024 | 110.13 | 1.10 | 1.01% | 110.13 | 110.13 | 110.13 | 0 |
| Apr 29 2024 | 109.03 | 0.51 | 0.47% | 109.03 | 109.03 | 109.03 | 0 |
| Apr 26 2024 | 108.52 | 1.92 | 1.80% | 108.52 | 108.52 | 108.52 | 0 |
| Apr 25 2024 | 106.60 | -0.22 | -0.21% | 106.60 | 106.60 | 106.60 | 0 |
| Apr 24 2024 | 106.82 | -3.11 | -2.83% | 106.82 | 106.82 | 106.82 | 0 |
| Apr 23 2024 | 109.93 | 1.15 | 1.06% | 109.93 | 109.93 | 109.93 | 0 |
| Apr 22 2024 | 108.78 | 0.82 | 0.76% | 108.78 | 108.78 | 108.78 | 0 |
| Apr 19 2024 | 107.96 | 0.17 | 0.16% | 107.96 | 107.96 | 107.96 | 0 |
| Apr 18 2024 | 107.79 | 0.78 | 0.73% | 107.79 | 107.79 | 107.79 | 0 |
| Apr 17 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.01 | 107.01 | 0 |
| Apr 16 2024 | 106.99 | -2.47 | -2.26% | 106.99 | 106.99 | 106.99 | 0 |
| Apr 15 2024 | 109.46 | -0.12 | -0.11% | 109.46 | 109.46 | 109.46 | 0 |
| Apr 12 2024 | 109.58 | 0.72 | 0.66% | 109.58 | 109.58 | 109.58 | 0 |
| Apr 11 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 108.86 | 0 |
| Apr 10 2024 | 109.04 | 0.13 | 0.12% | 109.04 | 109.04 | 109.04 | 0 |
| Apr 09 2024 | 108.91 | -0.77 | -0.70% | 108.91 | 108.91 | 108.91 | 0 |
| Apr 08 2024 | 109.68 | 1.10 | 1.01% | 109.68 | 109.68 | 109.68 | 0 |
