Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX DAILY HEDGED TR CZK | 4J0Y | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
284.13 | 284.13 | 284.13 | 200.38 | 200.38 |
4J0Y Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.38 | 284.13 | 200.38 | 0.00 | 0 | 83.75 | 41.80% |
1 Month | 200.38 | 284.13 | 200.38 | 0.00 | 0 | 83.75 | 41.80% |
3 Months | 200.38 | 284.13 | 200.38 | 0.00 | 0 | 83.75 | 41.80% |
6 Months | 200.38 | 284.13 | 200.38 | 0.00 | 0 | 83.75 | 41.80% |
1 Year | 200.38 | 284.13 | 200.38 | 0.00 | 0 | 83.75 | 41.80% |
3 Years | 200.38 | 284.13 | 200.38 | 0.00 | 0 | 83.75 | 41.80% |
5 Years | 197.05 | 284.13 | 197.05 | 0.00 | 0 | 87.08 | 44.19% |
4J0Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 25 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 24 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 23 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 22 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 19 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 18 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 17 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 16 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 15 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 12 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 11 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 10 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 09 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 08 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 05 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 04 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 03 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Apr 02 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Mar 28 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |
Mar 27 2024 | 200.38 | 0.00 | 0.00% | 200.38 | 200.38 | 200.38 | 0 |