Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX GR CZK | 4J0V | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 9.40 | 0.52% | 1,808.61 | 09:36:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,801.06 | 1,801.06 | 1,816.42 | 1,799.21 |
4J0V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,825.08 | 1,832.61 | 1,782.08 | 0.00 | 0 | -16.47 | -0.90% |
| 1 Month | 1,837.57 | 1,855.10 | 1,779.17 | 0.00 | 0 | -28.96 | -1.58% |
| 3 Months | 1,709.00 | 1,875.17 | 1,704.88 | 0.00 | 0 | 99.61 | 5.83% |
| 6 Months | 1,484.73 | 1,875.17 | 1,474.72 | 0.00 | 0 | 323.88 | 21.81% |
| 1 Year | 1,493.84 | 1,875.17 | 1,439.90 | 0.00 | 0 | 314.77 | 21.07% |
| 3 Years | 1,563.27 | 1,875.17 | 1,164.87 | 0.00 | 0 | 245.34 | 15.69% |
| 5 Years | 1,312.78 | 1,875.17 | 1,164.87 | 0.00 | 0 | 495.83 | 37.77% |
4J0V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,800.00 | 14.58 | 0.82% | 1,785.53 | 1,809.05 | 1,785.44 | 0 |
| May 02 2024 | 1,785.42 | -17.01 | -0.94% | 1,797.32 | 1,803.09 | 1,782.08 | 0 |
| Apr 30 2024 | 1,802.43 | -15.86 | -0.87% | 1,819.75 | 1,822.92 | 1,799.63 | 0 |
| Apr 29 2024 | 1,818.29 | -6.13 | -0.34% | 1,825.08 | 1,832.61 | 1,818.29 | 0 |
| Apr 26 2024 | 1,824.42 | 23.91 | 1.33% | 1,796.85 | 1,828.17 | 1,796.85 | 0 |
| Apr 25 2024 | 1,800.51 | -23.18 | -1.27% | 1,822.41 | 1,823.86 | 1,788.60 | 0 |
| Apr 24 2024 | 1,823.69 | -5.59 | -0.31% | 1,827.47 | 1,837.10 | 1,820.50 | 0 |
| Apr 23 2024 | 1,829.28 | 26.78 | 1.49% | 1,804.39 | 1,829.90 | 1,804.39 | 0 |
| Apr 22 2024 | 1,802.50 | 13.38 | 0.75% | 1,787.21 | 1,806.67 | 1,787.21 | 0 |
| Apr 19 2024 | 1,789.12 | -9.56 | -0.53% | 1,799.09 | 1,799.18 | 1,779.17 | 0 |
| Apr 18 2024 | 1,798.68 | 6.90 | 0.39% | 1,792.96 | 1,802.00 | 1,786.24 | 0 |
| Apr 17 2024 | 1,791.78 | -0.82 | -0.05% | 1,787.59 | 1,803.44 | 1,784.77 | 0 |
| Apr 16 2024 | 1,792.60 | -30.26 | -1.66% | 1,819.29 | 1,819.58 | 1,786.07 | 0 |
| Apr 15 2024 | 1,822.86 | 6.80 | 0.37% | 1,813.80 | 1,840.31 | 1,813.80 | 0 |
| Apr 12 2024 | 1,816.06 | -2.99 | -0.16% | 1,819.71 | 1,838.63 | 1,807.94 | 0 |
| Apr 11 2024 | 1,819.05 | -17.76 | -0.97% | 1,838.17 | 1,838.17 | 1,808.27 | 0 |
| Apr 10 2024 | 1,836.81 | 1.66 | 0.09% | 1,833.78 | 1,847.15 | 1,823.49 | 0 |
| Apr 09 2024 | 1,835.15 | -19.40 | -1.05% | 1,852.92 | 1,853.26 | 1,832.60 | 0 |
| Apr 08 2024 | 1,854.55 | 18.85 | 1.03% | 1,837.57 | 1,855.10 | 1,837.57 | 0 |
