Register for streaming realtime charts, analysis tools, and prices.
445U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,464.93 | 1.69 | 0.12% | 1,462.23 | 1,466.10 | 1,455.59 | 0 |
| May 20 2024 | 1,463.24 | 5.74 | 0.39% | 1,458.91 | 1,464.26 | 1,458.91 | 0 |
| May 17 2024 | 1,457.50 | -0.56 | -0.04% | 1,453.97 | 1,459.23 | 1,448.79 | 0 |
| May 16 2024 | 1,458.06 | -0.60 | -0.04% | 1,459.82 | 1,468.92 | 1,455.48 | 0 |
| May 15 2024 | 1,458.66 | 6.53 | 0.45% | 1,456.17 | 1,462.73 | 1,451.94 | 0 |
| May 14 2024 | 1,452.13 | -12.18 | -0.83% | 1,463.17 | 1,464.84 | 1,437.56 | 0 |
| May 13 2024 | 1,464.31 | -1.49 | -0.10% | 1,469.90 | 1,472.70 | 1,460.79 | 0 |
| May 10 2024 | 1,465.80 | 9.68 | 0.66% | 1,458.70 | 1,472.38 | 1,458.70 | 0 |
| May 09 2024 | 1,456.12 | 21.61 | 1.51% | 1,433.74 | 1,456.83 | 1,431.36 | 0 |
| May 08 2024 | 1,434.51 | 2.75 | 0.19% | 1,431.53 | 1,437.29 | 1,428.17 | 0 |
| May 07 2024 | 1,431.76 | 5.61 | 0.39% | 1,425.94 | 1,433.40 | 1,417.94 | 0 |
| May 06 2024 | 1,426.15 | 14.57 | 1.03% | 1,411.58 | 1,427.89 | 1,411.58 | 0 |
| May 03 2024 | 1,411.58 | 16.19 | 1.16% | 1,403.24 | 1,419.88 | 1,394.30 | 0 |
| May 02 2024 | 1,395.39 | -0.29 | -0.02% | 1,397.58 | 1,402.55 | 1,389.56 | 0 |
| Apr 30 2024 | 1,395.68 | -19.95 | -1.41% | 1,414.65 | 1,417.03 | 1,395.31 | 0 |
| Apr 29 2024 | 1,415.63 | 8.91 | 0.63% | 1,412.15 | 1,421.35 | 1,409.81 | 0 |
| Apr 26 2024 | 1,406.72 | 13.46 | 0.97% | 1,397.17 | 1,408.24 | 1,397.17 | 0 |
| Apr 25 2024 | 1,393.26 | -13.56 | -0.96% | 1,411.97 | 1,411.97 | 1,379.33 | 0 |
| Apr 24 2024 | 1,406.82 | -3.71 | -0.26% | 1,410.39 | 1,412.32 | 1,404.91 | 0 |
| Apr 23 2024 | 1,410.53 | 30.13 | 2.18% | 1,381.25 | 1,411.71 | 1,381.25 | 0 |
| Apr 22 2024 | 1,380.40 | 1.92 | 0.14% | 1,380.99 | 1,386.46 | 1,374.05 | 0 |
| Apr 19 2024 | 1,378.48 | -3.85 | -0.28% | 1,377.36 | 1,382.03 | 1,368.48 | 0 |
| Apr 18 2024 | 1,382.33 | 1.53 | 0.11% | 1,390.47 | 1,390.84 | 1,371.24 | 0 |
| Apr 17 2024 | 1,380.80 | 0.42 | 0.03% | 1,379.14 | 1,394.06 | 1,377.89 | 0 |
| Apr 16 2024 | 1,380.38 | -19.89 | -1.42% | 1,395.09 | 1,396.62 | 1,376.02 | 0 |
| Apr 15 2024 | 1,400.27 | 11.57 | 0.83% | 1,393.69 | 1,411.95 | 1,393.69 | 0 |
| Apr 12 2024 | 1,388.70 | -7.64 | -0.55% | 1,397.87 | 1,408.41 | 1,383.66 | 0 |
| Apr 11 2024 | 1,396.34 | -9.08 | -0.65% | 1,401.47 | 1,407.48 | 1,390.57 | 0 |
| Apr 10 2024 | 1,405.42 | -9.30 | -0.66% | 1,417.30 | 1,423.68 | 1,393.96 | 0 |
| Apr 09 2024 | 1,414.72 | -34.68 | -2.39% | 1,450.67 | 1,450.67 | 1,411.28 | 0 |
| Apr 08 2024 | 1,449.40 | 16.92 | 1.18% | 1,435.42 | 1,449.40 | 1,434.09 | 0 |
| Apr 05 2024 | 1,432.48 | -20.40 | -1.40% | 1,445.39 | 1,445.39 | 1,422.69 | 0 |
| Apr 04 2024 | 1,452.88 | 6.86 | 0.47% | 1,449.31 | 1,455.12 | 1,448.31 | 0 |
| Apr 03 2024 | 1,446.02 | 1.15 | 0.08% | 1,448.53 | 1,448.53 | 1,438.04 | 0 |
| Apr 02 2024 | 1,444.87 | -19.45 | -1.33% | 1,454.13 | 1,461.18 | 1,443.39 | 0 |
| Mar 28 2024 | 1,464.32 | 2.76 | 0.19% | 1,459.86 | 1,466.70 | 1,456.65 | 0 |
| Mar 27 2024 | 1,461.56 | 1.28 | 0.09% | 1,460.85 | 1,467.55 | 1,460.53 | 0 |
| Mar 26 2024 | 1,460.28 | 15.62 | 1.08% | 1,445.58 | 1,463.33 | 1,445.58 | 0 |
| Mar 25 2024 | 1,444.66 | 12.29 | 0.86% | 1,434.36 | 1,446.31 | 1,434.36 | 0 |
| Mar 22 2024 | 1,432.37 | -5.04 | -0.35% | 1,432.01 | 1,438.02 | 1,430.72 | 0 |
| Mar 21 2024 | 1,437.41 | 10.77 | 0.75% | 1,440.92 | 1,445.08 | 1,431.63 | 0 |
| Mar 20 2024 | 1,426.64 | -7.66 | -0.53% | 1,432.84 | 1,432.84 | 1,421.55 | 0 |
| Mar 19 2024 | 1,434.30 | 13.89 | 0.98% | 1,416.46 | 1,434.30 | 1,414.94 | 0 |
| Mar 18 2024 | 1,420.41 | 1.55 | 0.11% | 1,418.42 | 1,424.21 | 1,416.39 | 0 |
| Mar 15 2024 | 1,418.86 | 4.03 | 0.28% | 1,413.73 | 1,425.62 | 1,412.59 | 0 |
| Mar 14 2024 | 1,414.83 | 8.95 | 0.64% | 1,405.26 | 1,424.51 | 1,405.26 | 0 |
| Mar 13 2024 | 1,405.88 | 17.43 | 1.26% | 1,391.59 | 1,406.65 | 1,388.62 | 0 |
| Mar 12 2024 | 1,388.45 | 11.42 | 0.83% | 1,378.74 | 1,388.57 | 1,371.87 | 0 |
| Mar 11 2024 | 1,377.03 | -14.78 | -1.06% | 1,387.90 | 1,387.90 | 1,371.66 | 0 |
| Mar 08 2024 | 1,391.81 | -1.14 | -0.08% | 1,394.03 | 1,398.04 | 1,385.94 | 0 |
| Mar 07 2024 | 1,392.95 | 8.79 | 0.64% | 1,380.36 | 1,396.80 | 1,374.37 | 0 |
| Mar 06 2024 | 1,384.16 | 5.46 | 0.40% | 1,379.19 | 1,385.70 | 1,373.89 | 0 |
| Mar 05 2024 | 1,378.70 | 3.96 | 0.29% | 1,371.46 | 1,380.95 | 1,370.59 | 0 |
| Mar 04 2024 | 1,374.74 | 2.17 | 0.16% | 1,375.29 | 1,379.09 | 1,365.95 | 0 |
| Mar 01 2024 | 1,372.57 | 6.37 | 0.47% | 1,368.11 | 1,377.92 | 1,367.72 | 0 |
| Feb 29 2024 | 1,366.20 | -0.79 | -0.06% | 1,368.12 | 1,375.86 | 1,361.41 | 0 |
| Feb 28 2024 | 1,366.99 | 3.55 | 0.26% | 1,362.53 | 1,367.94 | 1,360.65 | 0 |
| Feb 27 2024 | 1,363.44 | -2.31 | -0.17% | 1,366.58 | 1,370.51 | 1,359.25 | 0 |
| Feb 26 2024 | 1,365.75 | 10.33 | 0.76% | 1,354.93 | 1,369.31 | 1,354.87 | 0 |
| Feb 23 2024 | 1,355.42 | 8.56 | 0.64% | 1,349.34 | 1,357.08 | 1,348.57 | 0 |
| Feb 22 2024 | 1,346.86 | 10.32 | 0.77% | 1,345.99 | 1,358.93 | 1,345.49 | 0 |
