Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Net Return | 445T | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,689.87 | 1,687.16 | 1,701.59 | 1,688.08 | 1,693.47 |
445T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,686.05 | 1,725.48 | 1,683.00 | 0.00 | 0 | 2.88 | 0.17% |
1 Month | 1,636.29 | 1,725.48 | 1,614.19 | 0.00 | 0 | 52.64 | 3.22% |
3 Months | 1,558.59 | 1,725.48 | 1,557.70 | 0.00 | 0 | 130.34 | 8.36% |
6 Months | 1,394.59 | 1,725.48 | 1,387.25 | 0.00 | 0 | 294.34 | 21.11% |
1 Year | 1,396.03 | 1,725.48 | 1,304.30 | 0.00 | 0 | 292.90 | 20.98% |
3 Years | 1,329.74 | 1,725.48 | 1,020.99 | 0.00 | 0 | 359.19 | 27.01% |
5 Years | 1,200.76 | 1,725.48 | 903.70 | 0.00 | 0 | 488.17 | 40.66% |
445T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,688.93 | -3.29 | -0.19% | 1,689.87 | 1,701.59 | 1,687.16 | 0 |
May 15 2024 | 1,692.22 | -0.47 | -0.03% | 1,696.63 | 1,701.29 | 1,688.65 | 0 |
May 14 2024 | 1,692.69 | -17.79 | -1.04% | 1,709.92 | 1,711.51 | 1,683.61 | 0 |
May 13 2024 | 1,710.48 | -9.32 | -0.54% | 1,721.77 | 1,725.48 | 1,707.56 | 0 |
May 10 2024 | 1,719.80 | 12.04 | 0.71% | 1,707.02 | 1,724.18 | 1,707.02 | 0 |
May 09 2024 | 1,707.76 | 22.88 | 1.36% | 1,686.05 | 1,707.94 | 1,683.00 | 0 |
May 08 2024 | 1,684.88 | 11.09 | 0.66% | 1,682.08 | 1,689.41 | 1,680.21 | 0 |
May 07 2024 | 1,673.79 | 10.05 | 0.60% | 1,667.98 | 1,676.05 | 1,659.55 | 0 |
May 06 2024 | 1,663.74 | 12.90 | 0.78% | 1,649.52 | 1,665.19 | 1,648.67 | 0 |
May 03 2024 | 1,650.84 | 10.80 | 0.66% | 1,641.31 | 1,650.84 | 1,631.00 | 0 |
May 02 2024 | 1,640.04 | 4.48 | 0.27% | 1,637.63 | 1,644.11 | 1,634.32 | 0 |
Apr 30 2024 | 1,635.56 | -19.91 | -1.20% | 1,656.12 | 1,658.80 | 1,635.41 | 0 |
Apr 29 2024 | 1,655.47 | -1.04 | -0.06% | 1,655.60 | 1,664.79 | 1,653.00 | 0 |
Apr 26 2024 | 1,656.51 | 19.76 | 1.21% | 1,638.56 | 1,657.04 | 1,638.56 | 0 |
Apr 25 2024 | 1,636.75 | -23.58 | -1.42% | 1,657.78 | 1,657.78 | 1,623.36 | 0 |
Apr 24 2024 | 1,660.33 | -4.45 | -0.27% | 1,663.44 | 1,666.71 | 1,657.96 | 0 |
Apr 23 2024 | 1,664.78 | 22.12 | 1.35% | 1,642.25 | 1,665.99 | 1,642.25 | 0 |
Apr 22 2024 | 1,642.66 | 15.80 | 0.97% | 1,636.54 | 1,646.55 | 1,630.04 | 0 |
Apr 19 2024 | 1,626.86 | -3.06 | -0.19% | 1,625.31 | 1,629.65 | 1,614.19 | 0 |
Apr 18 2024 | 1,629.92 | 2.62 | 0.16% | 1,636.29 | 1,636.91 | 1,614.35 | 0 |
Apr 17 2024 | 1,627.30 | -0.66 | -0.04% | 1,622.69 | 1,641.09 | 1,622.22 | 0 |