Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Automobile Kurs | 3BV7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 1.03% | 157.52 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.52 | 155.91 |
3BV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.94 | 161.94 | 154.67 | 0.00 | 0 | -4.42 | -2.73% |
| 1 Month | 169.59 | 169.59 | 154.67 | 0.00 | 0 | -12.07 | -7.12% |
| 3 Months | 153.97 | 169.59 | 152.45 | 0.00 | 0 | 3.55 | 2.31% |
| 6 Months | 141.15 | 169.59 | 138.58 | 0.00 | 0 | 16.37 | 11.60% |
| 1 Year | 167.67 | 178.02 | 133.37 | 0.00 | 0 | -10.15 | -6.05% |
| 3 Years | 180.56 | 207.05 | 132.05 | 0.00 | 0 | -23.04 | -12.76% |
| 5 Years | 126.14 | 207.05 | 73.42 | 0.00 | 0 | 31.38 | 24.88% |
3BV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 157.52 | 1.61 | 1.03% | 157.52 | 157.52 | 157.52 | 0 |
| May 03 2024 | 155.91 | 1.24 | 0.80% | 155.91 | 155.91 | 155.91 | 0 |
| May 02 2024 | 154.67 | -0.33 | -0.21% | 154.67 | 154.67 | 154.67 | 0 |
| Apr 30 2024 | 155.00 | -6.94 | -4.29% | 155.00 | 155.00 | 155.00 | 0 |
| Apr 29 2024 | 161.94 | 0.19 | 0.12% | 161.94 | 161.94 | 161.94 | 0 |
| Apr 26 2024 | 161.75 | 1.90 | 1.19% | 161.75 | 161.75 | 161.75 | 0 |
| Apr 25 2024 | 159.85 | -2.03 | -1.25% | 159.85 | 159.85 | 159.85 | 0 |
| Apr 24 2024 | 161.88 | -0.23 | -0.14% | 161.88 | 161.88 | 161.88 | 0 |
| Apr 23 2024 | 162.11 | 0.39 | 0.24% | 162.11 | 162.11 | 162.11 | 0 |
| Apr 22 2024 | 161.72 | 0.12 | 0.07% | 161.72 | 161.72 | 161.72 | 0 |
| Apr 19 2024 | 161.60 | -1.38 | -0.85% | 161.60 | 161.60 | 161.60 | 0 |
| Apr 18 2024 | 162.98 | 1.20 | 0.74% | 162.98 | 162.98 | 162.98 | 0 |
| Apr 17 2024 | 161.78 | -0.84 | -0.52% | 161.78 | 161.78 | 161.78 | 0 |
| Apr 16 2024 | 162.62 | -3.75 | -2.25% | 162.62 | 162.62 | 162.62 | 0 |
| Apr 15 2024 | 166.37 | 0.63 | 0.38% | 166.37 | 166.37 | 166.37 | 0 |
| Apr 12 2024 | 165.74 | -1.54 | -0.92% | 165.74 | 165.74 | 165.74 | 0 |
| Apr 11 2024 | 167.28 | -0.42 | -0.25% | 167.28 | 167.28 | 167.28 | 0 |
| Apr 10 2024 | 167.70 | -0.96 | -0.57% | 167.70 | 167.70 | 167.70 | 0 |
| Apr 09 2024 | 168.66 | -0.93 | -0.55% | 168.66 | 168.66 | 168.66 | 0 |
| Apr 08 2024 | 169.59 | 2.75 | 1.65% | 169.59 | 169.59 | 169.59 | 0 |
