Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2DYL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 196.78 | -1.18 | -0.60% | 197.95 | 198.90 | 196.26 | 0 |
| May 27 2024 | 197.96 | 0.83 | 0.42% | 197.17 | 197.96 | 196.92 | 0 |
| May 24 2024 | 197.13 | 0.00 | 0.00% | 197.07 | 197.28 | 195.17 | 0 |
| May 23 2024 | 197.13 | 0.10 | 0.05% | 197.03 | 197.96 | 196.56 | 0 |
| May 22 2024 | 197.03 | -0.47 | -0.24% | 197.52 | 197.52 | 196.66 | 0 |
| May 21 2024 | 197.50 | -0.42 | -0.21% | 197.90 | 197.90 | 196.65 | 0 |
| May 20 2024 | 197.92 | 0.56 | 0.28% | 197.36 | 198.26 | 197.36 | 0 |
| May 17 2024 | 197.36 | -0.35 | -0.18% | 197.45 | 197.55 | 196.62 | 0 |
| May 16 2024 | 197.71 | -1.27 | -0.64% | 199.02 | 199.17 | 197.49 | 0 |
| May 15 2024 | 198.98 | 1.45 | 0.73% | 197.55 | 199.21 | 197.55 | 0 |
| May 14 2024 | 197.53 | -0.27 | -0.14% | 197.72 | 197.84 | 196.69 | 0 |
| May 13 2024 | 197.80 | -0.35 | -0.18% | 198.10 | 198.35 | 197.45 | 0 |
| May 10 2024 | 198.15 | 0.81 | 0.41% | 197.33 | 198.86 | 197.33 | 0 |
| May 09 2024 | 197.34 | 1.79 | 0.92% | 195.53 | 197.47 | 195.43 | 0 |
| May 08 2024 | 195.55 | 0.64 | 0.33% | 194.89 | 195.97 | 194.86 | 0 |
| May 07 2024 | 194.91 | 2.44 | 1.27% | 192.45 | 195.03 | 192.45 | 0 |
| May 06 2024 | 192.47 | 1.53 | 0.80% | 190.88 | 192.69 | 190.88 | 0 |
| May 03 2024 | 190.94 | 0.94 | 0.49% | 190.01 | 191.89 | 190.01 | 0 |
| May 02 2024 | 190.00 | -0.36 | -0.19% | 190.36 | 190.77 | 189.81 | 0 |
| Apr 30 2024 | 190.36 | -1.72 | -0.90% | 192.07 | 192.38 | 190.26 | 0 |
| Apr 29 2024 | 192.08 | -0.47 | -0.24% | 192.51 | 193.23 | 191.93 | 0 |
| Apr 26 2024 | 192.55 | 2.38 | 1.25% | 190.18 | 192.94 | 190.18 | 0 |
| Apr 25 2024 | 190.17 | -1.71 | -0.89% | 191.85 | 191.98 | 188.97 | 0 |
| Apr 24 2024 | 191.88 | -0.55 | -0.29% | 192.44 | 193.38 | 191.57 | 0 |
| Apr 23 2024 | 192.43 | 2.99 | 1.58% | 189.43 | 192.51 | 189.43 | 0 |
| Apr 22 2024 | 189.44 | 1.28 | 0.68% | 188.11 | 189.75 | 188.11 | 0 |
| Apr 19 2024 | 188.16 | -1.11 | -0.59% | 189.22 | 189.22 | 186.96 | 0 |
| Apr 18 2024 | 189.27 | 0.71 | 0.38% | 188.60 | 189.55 | 187.96 | 0 |
| Apr 17 2024 | 188.56 | 0.02 | 0.01% | 188.49 | 190.24 | 188.09 | 0 |
| Apr 16 2024 | 188.54 | -3.41 | -1.78% | 191.86 | 191.87 | 187.85 | 0 |
| Apr 15 2024 | 191.95 | 1.18 | 0.62% | 190.79 | 194.09 | 190.79 | 0 |
| Apr 12 2024 | 190.77 | -0.34 | -0.18% | 191.24 | 193.79 | 189.87 | 0 |
| Apr 11 2024 | 191.11 | -1.72 | -0.89% | 192.79 | 192.85 | 190.05 | 0 |
| Apr 10 2024 | 192.83 | 0.26 | 0.14% | 192.57 | 194.78 | 191.16 | 0 |
| Apr 09 2024 | 192.57 | -3.36 | -1.71% | 195.90 | 195.90 | 192.32 | 0 |
| Apr 08 2024 | 195.93 | 2.01 | 1.04% | 193.66 | 196.04 | 193.66 | 0 |
| Apr 05 2024 | 193.92 | -3.38 | -1.71% | 197.25 | 197.25 | 192.64 | 0 |
| Apr 04 2024 | 197.30 | 0.49 | 0.25% | 196.76 | 197.65 | 196.37 | 0 |
| Apr 03 2024 | 196.81 | 1.21 | 0.62% | 195.55 | 196.93 | 195.55 | 0 |
| Apr 02 2024 | 195.60 | -3.22 | -1.62% | 198.68 | 199.78 | 195.49 | 0 |
| Mar 28 2024 | 198.82 | 0.19 | 0.10% | 198.60 | 199.14 | 198.48 | 0 |
| Mar 27 2024 | 198.63 | 1.34 | 0.68% | 197.28 | 199.13 | 197.28 | 0 |
| Mar 26 2024 | 197.29 | 1.77 | 0.91% | 195.50 | 197.70 | 195.42 | 0 |
| Mar 25 2024 | 195.52 | 0.73 | 0.37% | 194.71 | 195.87 | 194.28 | 0 |
| Mar 22 2024 | 194.79 | 0.36 | 0.19% | 194.34 | 195.09 | 193.84 | 0 |
| Mar 21 2024 | 194.43 | 2.37 | 1.23% | 192.10 | 194.44 | 192.10 | 0 |
| Mar 20 2024 | 192.06 | 0.37 | 0.19% | 191.67 | 192.49 | 191.20 | 0 |
| Mar 19 2024 | 191.69 | 0.77 | 0.40% | 190.88 | 191.84 | 190.62 | 0 |
| Mar 18 2024 | 190.92 | -0.14 | -0.07% | 190.97 | 192.13 | 190.48 | 0 |
| Mar 15 2024 | 191.06 | -0.11 | -0.06% | 191.08 | 192.54 | 190.92 | 0 |
| Mar 14 2024 | 191.17 | -0.31 | -0.16% | 192.06 | 192.58 | 190.55 | 0 |
| Mar 13 2024 | 191.48 | -0.08 | -0.04% | 191.82 | 192.06 | 191.16 | 0 |
| Mar 12 2024 | 191.56 | 3.15 | 1.67% | 189.31 | 191.68 | 188.39 | 0 |
| Mar 11 2024 | 188.41 | -1.08 | -0.57% | 187.60 | 188.47 | 187.19 | 0 |
| Mar 08 2024 | 189.49 | -0.44 | -0.23% | 190.00 | 190.16 | 189.20 | 0 |
| Mar 07 2024 | 189.93 | 1.81 | 0.96% | 187.11 | 190.46 | 186.68 | 0 |
| Mar 06 2024 | 188.12 | 0.24 | 0.13% | 187.67 | 188.53 | 187.62 | 0 |
| Mar 05 2024 | 187.88 | -0.27 | -0.14% | 187.67 | 188.54 | 187.12 | 0 |
| Mar 04 2024 | 188.15 | -0.34 | -0.18% | 188.53 | 188.71 | 187.72 | 0 |
| Mar 01 2024 | 188.49 | 0.75 | 0.40% | 189.29 | 189.61 | 187.89 | 0 |
| Feb 29 2024 | 187.74 | 1.03 | 0.55% | 187.14 | 188.62 | 186.94 | 0 |
