Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Price Return CHF Index | 2DYD | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.08% | 376.73 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 376.15 | 376.44 |
2DYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.78 | 385.09 | 373.51 | 0.00 | 0 | -3.05 | -0.80% |
| 1 Month | 387.68 | 393.61 | 372.58 | 0.00 | 0 | -10.95 | -2.82% |
| 3 Months | 350.20 | 393.61 | 349.38 | 0.00 | 0 | 26.53 | 7.58% |
| 6 Months | 375.82 | 393.61 | 346.54 | 0.00 | 0 | 0.91 | 0.24% |
| 1 Year | 428.51 | 432.20 | 346.54 | 0.00 | 0 | -51.78 | -12.08% |
| 3 Years | 434.16 | 558.10 | 346.54 | 0.00 | 0 | -57.43 | -13.23% |
| 5 Years | 354.11 | 558.10 | 214.88 | 0.00 | 0 | 22.62 | 6.39% |
2DYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 376.11 | -0.25 | -0.07% | 376.88 | 378.89 | 374.10 | 0 |
| May 02 2024 | 376.36 | -4.40 | -1.16% | 375.92 | 377.52 | 373.51 | 0 |
| Apr 30 2024 | 380.76 | -1.31 | -0.34% | 383.24 | 385.09 | 379.34 | 0 |
| Apr 29 2024 | 382.07 | 2.75 | 0.72% | 378.76 | 382.35 | 378.16 | 0 |
| Apr 26 2024 | 379.32 | 0.98 | 0.26% | 379.78 | 380.28 | 378.31 | 0 |
| Apr 25 2024 | 378.34 | -1.58 | -0.42% | 380.85 | 381.22 | 376.64 | 0 |
| Apr 24 2024 | 379.92 | -1.51 | -0.40% | 381.64 | 382.89 | 377.68 | 0 |
| Apr 23 2024 | 381.43 | 1.68 | 0.44% | 380.88 | 382.54 | 379.90 | 0 |
| Apr 22 2024 | 379.75 | 0.73 | 0.19% | 380.56 | 381.37 | 377.61 | 0 |
| Apr 19 2024 | 379.02 | 1.31 | 0.35% | 375.02 | 379.56 | 372.58 | 0 |
| Apr 18 2024 | 377.71 | 3.59 | 0.96% | 374.31 | 378.22 | 373.17 | 0 |
| Apr 17 2024 | 374.12 | -1.71 | -0.45% | 374.64 | 377.50 | 373.47 | 0 |
| Apr 16 2024 | 375.83 | -3.41 | -0.90% | 376.25 | 376.63 | 373.83 | 0 |
| Apr 15 2024 | 379.24 | -3.39 | -0.89% | 380.29 | 383.52 | 379.24 | 0 |
| Apr 12 2024 | 382.63 | -4.78 | -1.23% | 388.09 | 389.45 | 382.53 | 0 |
| Apr 11 2024 | 387.41 | -3.34 | -0.85% | 392.18 | 392.84 | 386.30 | 0 |
| Apr 10 2024 | 390.75 | 0.96 | 0.25% | 391.41 | 393.61 | 389.51 | 0 |
| Apr 09 2024 | 389.79 | 0.51 | 0.13% | 387.97 | 389.79 | 386.22 | 0 |
| Apr 08 2024 | 389.28 | 1.46 | 0.38% | 388.64 | 390.84 | 388.12 | 0 |
| Apr 05 2024 | 387.82 | -2.91 | -0.74% | 387.68 | 389.69 | 386.09 | 0 |
| Apr 04 2024 | 390.73 | 1.62 | 0.42% | 389.94 | 393.07 | 389.43 | 0 |
