Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX RISK CONT10 RV GR EO | 2DWS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.63 | 1.06% | 251.69 | 11:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.11 | 249.11 | 252.11 | 251.69 | 249.06 |
2DWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.86 | 252.53 | 245.39 | 0.00 | 0 | 3.83 | 1.55% |
| 1 Month | 257.63 | 258.82 | 245.39 | 0.00 | 0 | -5.94 | -2.31% |
| 3 Months | 234.43 | 258.82 | 232.30 | 0.00 | 0 | 17.26 | 7.36% |
| 6 Months | 207.74 | 258.82 | 207.33 | 0.00 | 0 | 43.95 | 21.16% |
| 1 Year | 219.66 | 258.82 | 207.05 | 0.00 | 0 | 32.03 | 14.58% |
| 3 Years | 220.07 | 258.82 | 190.78 | 0.00 | 0 | 31.62 | 14.37% |
| 5 Years | 211.25 | 258.82 | 188.46 | 0.00 | 0 | 40.44 | 19.14% |
2DWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 251.69 | 2.63 | 1.06% | 249.11 | 252.11 | 249.11 | 0 |
| Apr 25 2024 | 249.06 | -1.84 | -0.73% | 250.90 | 251.03 | 247.76 | 0 |
| Apr 24 2024 | 250.90 | -0.57 | -0.23% | 251.51 | 252.53 | 250.56 | 0 |
| Apr 23 2024 | 251.47 | 3.29 | 1.33% | 248.19 | 251.56 | 248.19 | 0 |
| Apr 22 2024 | 248.18 | 1.48 | 0.60% | 246.72 | 248.52 | 246.72 | 0 |
| Apr 19 2024 | 246.70 | -1.19 | -0.48% | 247.86 | 247.86 | 245.39 | 0 |
| Apr 18 2024 | 247.89 | 0.81 | 0.33% | 247.15 | 248.20 | 246.46 | 0 |
| Apr 17 2024 | 247.08 | 0.05 | 0.02% | 247.00 | 248.92 | 246.57 | 0 |
| Apr 16 2024 | 247.03 | -3.68 | -1.47% | 250.65 | 250.66 | 246.29 | 0 |
| Apr 15 2024 | 250.71 | 1.36 | 0.55% | 249.46 | 253.05 | 249.46 | 0 |
| Apr 12 2024 | 249.35 | -0.35 | -0.14% | 249.86 | 252.64 | 248.37 | 0 |
| Apr 11 2024 | 249.70 | -1.83 | -0.73% | 251.53 | 251.59 | 248.54 | 0 |
| Apr 10 2024 | 251.53 | 0.30 | 0.12% | 251.26 | 253.65 | 249.72 | 0 |
| Apr 09 2024 | 251.23 | -3.62 | -1.42% | 254.84 | 254.84 | 250.95 | 0 |
| Apr 08 2024 | 254.85 | 2.28 | 0.90% | 252.38 | 254.96 | 252.38 | 0 |
| Apr 05 2024 | 252.57 | -3.63 | -1.42% | 256.18 | 256.18 | 251.19 | 0 |
| Apr 04 2024 | 256.20 | 0.56 | 0.22% | 255.62 | 256.59 | 255.20 | 0 |
| Apr 03 2024 | 255.64 | 1.33 | 0.52% | 254.28 | 255.78 | 254.28 | 0 |
| Apr 02 2024 | 254.31 | -3.35 | -1.30% | 257.63 | 258.82 | 254.19 | 0 |
| Mar 28 2024 | 257.66 | 0.25 | 0.10% | 257.42 | 257.99 | 257.28 | 0 |
| Mar 27 2024 | 257.41 | 1.47 | 0.57% | 255.95 | 257.96 | 255.95 | 0 |
