Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 5% RV Excess Return Index | 2DWM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.07% | 136.17 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.27 | 136.11 | 136.40 | 136.17 | 136.27 |
2DWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.71 | 137.13 | 135.86 | 0.00 | 0 | -0.54 | -0.39% |
| 1 Month | 138.13 | 138.40 | 135.25 | 0.00 | 0 | -1.96 | -1.42% |
| 3 Months | 132.50 | 139.01 | 132.03 | 0.00 | 0 | 3.67 | 2.77% |
| 6 Months | 126.56 | 139.01 | 126.54 | 0.00 | 0 | 9.61 | 7.59% |
| 1 Year | 130.53 | 139.01 | 125.38 | 0.00 | 0 | 5.64 | 4.32% |
| 3 Years | 129.89 | 139.01 | 121.90 | 0.00 | 0 | 6.28 | 4.83% |
| 5 Years | 126.99 | 139.01 | 120.10 | 0.00 | 0 | 9.18 | 7.23% |
2DWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 136.27 | -0.51 | -0.37% | 136.78 | 136.87 | 136.24 | 0 |
| Apr 29 2024 | 136.78 | -0.14 | -0.10% | 136.91 | 137.13 | 136.74 | 0 |
| Apr 26 2024 | 136.92 | 0.71 | 0.52% | 136.22 | 137.04 | 136.22 | 0 |
| Apr 25 2024 | 136.21 | -0.51 | -0.37% | 136.71 | 136.75 | 135.86 | 0 |
| Apr 24 2024 | 136.72 | -0.16 | -0.12% | 136.89 | 137.16 | 136.63 | 0 |
| Apr 23 2024 | 136.88 | 0.89 | 0.65% | 135.99 | 136.91 | 135.99 | 0 |
| Apr 22 2024 | 135.99 | 0.38 | 0.28% | 135.59 | 136.08 | 135.59 | 0 |
| Apr 19 2024 | 135.61 | -0.33 | -0.24% | 135.92 | 135.92 | 135.25 | 0 |
| Apr 18 2024 | 135.94 | 0.22 | 0.16% | 135.74 | 136.02 | 135.54 | 0 |
| Apr 17 2024 | 135.72 | 0.00 | 0.00% | 135.70 | 136.23 | 135.58 | 0 |
| Apr 16 2024 | 135.72 | -1.01 | -0.74% | 136.70 | 136.71 | 135.51 | 0 |
| Apr 15 2024 | 136.73 | 0.35 | 0.26% | 136.39 | 137.37 | 136.39 | 0 |
| Apr 12 2024 | 136.38 | -0.10 | -0.07% | 136.52 | 137.28 | 136.11 | 0 |
| Apr 11 2024 | 136.48 | -0.51 | -0.37% | 136.98 | 137.00 | 136.17 | 0 |
| Apr 10 2024 | 136.99 | 0.08 | 0.06% | 136.91 | 137.57 | 136.50 | 0 |
| Apr 09 2024 | 136.91 | -0.99 | -0.72% | 137.89 | 137.89 | 136.84 | 0 |
| Apr 08 2024 | 137.90 | 0.60 | 0.44% | 137.23 | 137.93 | 137.23 | 0 |
| Apr 05 2024 | 137.30 | -0.99 | -0.72% | 138.28 | 138.28 | 136.93 | 0 |
| Apr 04 2024 | 138.29 | 0.14 | 0.10% | 138.13 | 138.40 | 138.02 | 0 |
| Apr 03 2024 | 138.15 | 0.36 | 0.26% | 137.78 | 138.18 | 137.78 | 0 |
| Apr 02 2024 | 137.79 | -0.94 | -0.68% | 138.69 | 139.01 | 137.76 | 0 |
