Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Short DAX X2 K | 2DMP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.21 | 2.92% | 219.10 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.91 | 212.04 | 220.28 | 219.10 | 212.89 |
2DMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.05 | 220.28 | 204.05 | 0.00 | 0 | 15.05 | 7.38% |
| 1 Month | 200.94 | 220.28 | 198.66 | 0.00 | 0 | 18.16 | 9.04% |
| 3 Months | 200.67 | 220.28 | 192.91 | 0.00 | 0 | 18.43 | 9.18% |
| 6 Months | 223.39 | 242.34 | 192.91 | 0.00 | 0 | -4.29 | -1.92% |
| 1 Year | 235.53 | 296.31 | 192.91 | 0.00 | 0 | -16.43 | -6.98% |
| 3 Years | 271.57 | 417.96 | 192.91 | 0.00 | 0 | -52.47 | -19.32% |
| 5 Years | 624.83 | 1,166.10 | 192.91 | 0.00 | 0 | -405.73 | -64.93% |
2DMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 212.89 | 8.09 | 3.95% | 204.84 | 213.16 | 204.84 | 0 |
| Jun 12 2024 | 204.80 | -5.79 | -2.75% | 210.81 | 210.81 | 204.32 | 0 |
| Jun 11 2024 | 210.59 | 2.87 | 1.38% | 207.72 | 212.58 | 206.70 | 0 |
| Jun 10 2024 | 207.72 | 1.66 | 0.81% | 206.49 | 210.73 | 206.49 | 0 |
| Jun 07 2024 | 206.06 | 2.15 | 1.05% | 204.05 | 208.96 | 204.05 | 0 |
| Jun 06 2024 | 203.91 | -1.63 | -0.79% | 205.59 | 205.59 | 200.99 | 0 |
| Jun 05 2024 | 205.54 | -3.81 | -1.82% | 209.41 | 209.41 | 204.44 | 0 |
| Jun 04 2024 | 209.35 | 4.52 | 2.21% | 204.89 | 210.24 | 204.89 | 0 |
| Jun 03 2024 | 204.83 | -2.27 | -1.10% | 207.17 | 207.17 | 202.84 | 0 |
| May 31 2024 | 207.10 | 0.04 | 0.02% | 207.16 | 208.69 | 206.11 | 0 |
| May 30 2024 | 207.06 | 0.12 | 0.06% | 207.76 | 209.35 | 206.27 | 0 |
| May 29 2024 | 206.94 | 4.50 | 2.22% | 202.51 | 207.70 | 202.51 | 0 |
| May 28 2024 | 202.44 | 2.13 | 1.06% | 200.36 | 203.35 | 198.66 | 0 |
| May 27 2024 | 200.31 | -1.56 | -0.77% | 201.85 | 202.33 | 200.30 | 0 |
| May 24 2024 | 201.87 | 0.10 | 0.05% | 202.00 | 205.70 | 201.58 | 0 |
| May 23 2024 | 201.77 | -0.18 | -0.09% | 201.97 | 202.90 | 200.14 | 0 |
| May 22 2024 | 201.95 | 1.06 | 0.53% | 200.85 | 202.77 | 200.85 | 0 |
| May 21 2024 | 200.89 | 0.96 | 0.48% | 200.00 | 202.78 | 200.00 | 0 |
| May 20 2024 | 199.93 | -1.20 | -0.60% | 201.20 | 201.20 | 199.18 | 0 |
| May 17 2024 | 201.13 | 1.53 | 0.77% | 200.94 | 202.75 | 200.71 | 0 |
| May 16 2024 | 199.60 | 4.25 | 2.18% | 196.79 | 200.06 | 196.47 | 0 |
| May 15 2024 | 195.35 | -2.89 | -1.46% | 198.51 | 198.51 | 194.85 | 0 |
| May 14 2024 | 198.24 | 0.61 | 0.31% | 197.83 | 200.08 | 197.56 | 0 |
