Short DAX X2 K (2DMP)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.96 | 3.3480854339 | 207.88 | 216.24 | 202.39 | 0 | 0 | IX |
| 4 | 1.42 | 0.665354699653 | 213.42 | 219.2 | 202.39 | 0 | 0 | IX |
| 12 | 3.99 | 1.89234052644 | 210.85 | 220.28 | 194.85 | 0 | 0 | IX |
| 26 | -19.54 | -8.33688881304 | 234.38 | 237.6 | 192.91 | 0 | 0 | IX |
| 52 | -23.19 | -9.74246943663 | 238.03 | 296.31 | 192.91 | 0 | 0 | IX |
| 156 | -66.04 | -23.5118199943 | 280.88 | 417.96 | 192.91 | 0 | 0 | IX |
| 260 | -389.06 | -64.4245736049 | 603.9 | 1166.1 | 192.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 212.18 | 1.94 | 0.92 | 210.26 | 212.24 | 208.05 | 0 |
| 1721233800 | 210.24 | 1.88 | 0.90 | 208.56 | 212.27 | 208.09 | 0 |
| 1721147400 | 208.36 | 1.68 | 0.81 | 206.84 | 209.91 | 206.84 | 0 |
| 1721061000 | 206.68 | 3.59 | 1.77 | 203.53 | 206.89 | 203.37 | 0 |
| 1720801800 | 203.09 | -4.73 | -2.28 | 207.88 | 208.02 | 202.39 | 0 |
| 1720715400 | 207.82 | -2.85 | -1.35 | 210.68 | 210.68 | 206.81 | 0 |
| 1720629000 | 210.67 | -3.96 | -1.85 | 214.68 | 214.68 | 210.36 | 0 |
| 1720542600 | 214.63 | 5.4 | 2.58 | 209.31 | 215.14 | 209.27 | 0 |
| 1720456200 | 209.23 | 0.26 | 0.12 | 209.18 | 209.86 | 205.62 | 0 |
| 1720197000 | 208.97 | -0.5 | -0.24 | 209.53 | 210.21 | 204.99 | 0 |
| 1720110600 | 209.47 | -1.68 | -0.80 | 211.18 | 211.19 | 209.06 | 0 |
| 1720024200 | 211.15 | -4.94 | -2.29 | 215.73 | 215.73 | 210.64 | 0 |
| 1719937800 | 216.09 | 3.01 | 1.41 | 213.23 | 219.2 | 213.23 | 0 |
| 1719851400 | 213.08 | -1.11 | -0.52 | 214.36 | 214.36 | 209.09 | 0 |
| 1719592200 | 214.19 | -0.52 | -0.24 | 214.74 | 215.07 | 211.42 | 0 |
| 1719505800 | 214.71 | -1.25 | -0.58 | 216.03 | 216.36 | 213.4 | 0 |
| 1719419400 | 215.96 | 0.59 | 0.27 | 215.45 | 218.56 | 211.03 | 0 |
| 1719333000 | 215.37 | 3.48 | 1.64 | 212.53 | 217.73 | 212.37 | 0 |
| 1719246600 | 211.89 | -3.66 | -1.70 | 215.69 | 215.69 | 211.2 | 0 |
| 1718987400 | 215.55 | 2.18 | 1.02 | 213.42 | 217.27 | 213.35 | 0 |
| 1718901000 | 213.37 | -4.43 | -2.03 | 217.85 | 217.85 | 213.37 | 0 |
| 1718814600 | 217.8 | 1.59 | 0.74 | 216.29 | 218.09 | 215.89 | 0 |
| 1718728200 | 216.21 | -1.47 | -0.68 | 217.62 | 217.62 | 214.23 | 0 |
| 1718641800 | 217.68 | -1.42 | -0.65 | 219.14 | 220.09 | 215.71 | 0 |
| 1718382600 | 219.1 | 6.21 | 2.92 | 212.91 | 220.28 | 212.04 | 0 |
| 1718296200 | 212.89 | 8.09 | 3.95 | 204.84 | 213.16 | 204.84 | 0 |
| 1718209800 | 204.8 | -5.79 | -2.75 | 210.81 | 210.81 | 204.32 | 0 |
| 1718123400 | 210.59 | 2.87 | 1.38 | 207.72 | 212.58 | 206.7 | 0 |
| 1718037000 | 207.72 | 1.66 | 0.81 | 206.49 | 210.73 | 206.49 | 0 |
| 1717777800 | 206.06 | 2.15 | 1.05 | 204.05 | 208.96 | 204.05 | 0 |
| 1717691400 | 203.91 | -1.63 | -0.79 | 205.59 | 205.59 | 200.99 | 0 |
| 1717605000 | 205.54 | -3.81 | -1.82 | 209.41 | 209.41 | 204.44 | 0 |
| 1717518600 | 209.35 | 4.52 | 2.21 | 204.89 | 210.24 | 204.89 | 0 |
| 1717432200 | 204.83 | -2.27 | -1.10 | 207.17 | 207.17 | 202.84 | 0 |
| 1717173000 | 207.1 | 0.04 | 0.02 | 207.16 | 208.69 | 206.11 | 0 |
| 1717086600 | 207.06 | 0.12 | 0.06 | 207.76 | 209.35 | 206.27 | 0 |
| 1717000200 | 206.94 | 4.5 | 2.22 | 202.51 | 207.7 | 202.51 | 0 |
| 1716913800 | 202.44 | 2.13 | 1.06 | 200.36 | 203.35 | 198.66 | 0 |
| 1716827400 | 200.31 | -1.56 | -0.77 | 201.85 | 202.33 | 200.3 | 0 |
| 1716568200 | 201.87 | 0.1 | 0.05 | 202 | 205.7 | 201.58 | 0 |
| 1716481800 | 201.77 | -0.18 | -0.09 | 201.97 | 202.9 | 200.14 | 0 |
| 1716395400 | 201.95 | 1.06 | 0.53 | 200.85 | 202.77 | 200.85 | 0 |
| 1716309000 | 200.89 | 0.96 | 0.48 | 200 | 202.78 | 200 | 0 |
| 1716222600 | 199.93 | -1.2 | -0.60 | 201.2 | 201.2 | 199.18 | 0 |
| 1715963400 | 201.13 | 1.53 | 0.77 | 200.94 | 202.75 | 200.71 | 0 |
| 1715877000 | 199.6 | 4.25 | 2.18 | 196.79 | 200.06 | 196.47 | 0 |
| 1715790600 | 195.35 | -2.89 | -1.46 | 198.51 | 198.51 | 194.85 | 0 |
| 1715704200 | 198.24 | 0.61 | 0.31 | 197.83 | 200.08 | 197.56 | 0 |
| 1715617800 | 197.63 | 0.83 | 0.42 | 196.98 | 198.39 | 196.42 | 0 |
| 1715358600 | 196.8 | -1.77 | -0.89 | 198.63 | 198.63 | 195.25 | 0 |
| 1715272200 | 198.57 | -0.92 | -0.46 | 202.6 | 202.82 | 198.29 | 0 |
| 1715185800 | 199.49 | -1.43 | -0.71 | 200.98 | 201.04 | 198.54 | 0 |
| 1715099400 | 200.92 | -5.61 | -2.72 | 206.71 | 206.71 | 200.64 | 0 |
| 1715013000 | 206.53 | -3.06 | -1.46 | 210.58 | 210.58 | 205.97 | 0 |
| 1714753800 | 209.59 | -2.42 | -1.14 | 211.99 | 211.99 | 207.12 | 0 |
| 1714667400 | 212.01 | 1.09 | 0.52 | 211.09 | 212.49 | 210.02 | 0 |
| 1714494600 | 210.92 | 4.31 | 2.09 | 206.64 | 211.18 | 205.87 | 0 |
| 1714408200 | 206.61 | 1.35 | 0.66 | 205.62 | 206.95 | 203.96 | 0 |
| 1714149000 | 205.26 | -4 | -1.91 | 210.85 | 210.85 | 204.36 | 0 |
| 1714062600 | 209.26 | 3.96 | 1.93 | 205.38 | 212.01 | 205.09 | 0 |
| 1713976200 | 205.3 | 1.17 | 0.57 | 204.14 | 205.94 | 202.2 | 0 |
| 1713889800 | 204.13 | -6.36 | -3.02 | 210.64 | 210.64 | 203.96 | 0 |
| 1713803400 | 210.49 | -2.76 | -1.29 | 213.44 | 213.44 | 209.8 | 0 |
| 1713544200 | 213.25 | 2.54 | 1.21 | 210.95 | 215.86 | 210.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
