Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Scale 30 Kursindex | 0Q5C | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.57 | -0.48% | 945.14 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 948.76 | 943.55 | 951.43 | 949.71 |
0Q5C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 941.99 | 959.72 | 935.87 | 0.00 | 0 | 3.15 | 0.33% |
| 1 Month | 923.33 | 959.72 | 921.46 | 0.00 | 0 | 21.81 | 2.36% |
| 3 Months | 894.61 | 959.72 | 865.23 | 0.00 | 0 | 50.53 | 5.65% |
| 6 Months | 893.44 | 1,084.95 | 849.58 | 0.00 | 0 | 51.70 | 5.79% |
| 1 Year | 1,025.11 | 1,084.95 | 819.17 | 0.00 | 0 | -79.97 | -7.80% |
| 3 Years | 1,618.21 | 1,731.81 | 819.17 | 0.00 | 0 | -673.07 | -41.59% |
| 5 Years | 1,043.62 | 1,731.81 | 706.37 | 0.00 | 0 | -98.48 | -9.44% |
0Q5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 951.23 | -5.22 | -0.55% | 959.72 | 959.72 | 948.61 | 0 |
| May 27 2024 | 956.45 | 13.50 | 1.43% | 942.13 | 956.45 | 942.13 | 0 |
| May 24 2024 | 942.95 | 2.29 | 0.24% | 938.24 | 944.09 | 935.87 | 0 |
| May 23 2024 | 940.66 | -3.08 | -0.33% | 947.27 | 949.47 | 940.31 | 0 |
| May 22 2024 | 943.74 | 2.46 | 0.26% | 941.99 | 947.74 | 940.73 | 0 |
| May 21 2024 | 941.28 | -2.22 | -0.24% | 943.82 | 945.76 | 937.24 | 0 |
| May 20 2024 | 943.50 | 1.22 | 0.13% | 945.11 | 948.21 | 943.29 | 0 |
| May 17 2024 | 942.28 | 5.11 | 0.55% | 940.40 | 945.26 | 936.26 | 0 |
| May 16 2024 | 937.17 | -0.22 | -0.02% | 939.60 | 942.61 | 936.03 | 0 |
| May 15 2024 | 937.39 | 3.53 | 0.38% | 930.98 | 938.88 | 929.83 | 0 |
| May 14 2024 | 933.86 | 10.02 | 1.08% | 925.50 | 936.01 | 923.18 | 0 |
| May 13 2024 | 923.84 | 0.20 | 0.02% | 925.69 | 931.27 | 922.08 | 0 |
| May 10 2024 | 923.64 | -0.55 | -0.06% | 924.87 | 933.93 | 921.89 | 0 |
| May 09 2024 | 924.19 | 0.29 | 0.03% | 921.61 | 926.04 | 921.46 | 0 |
| May 08 2024 | 923.90 | -10.89 | -1.16% | 933.43 | 933.43 | 923.90 | 0 |
| May 07 2024 | 934.79 | -14.89 | -1.57% | 951.55 | 952.46 | 934.79 | 0 |
| May 06 2024 | 949.68 | 13.51 | 1.44% | 939.52 | 954.52 | 938.49 | 0 |
| May 03 2024 | 936.17 | 11.45 | 1.24% | 926.72 | 938.30 | 926.72 | 0 |
| May 02 2024 | 924.72 | 3.25 | 0.35% | 923.33 | 927.96 | 922.65 | 0 |
| Apr 30 2024 | 921.47 | -1.11 | -0.12% | 922.89 | 925.45 | 919.68 | 0 |
| Apr 29 2024 | 922.58 | 2.14 | 0.23% | 922.55 | 923.46 | 915.40 | 0 |
