Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX PR GBP | 0K5M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,789.56 | 1,789.56 | 1,814.12 | 1,812.03 | 1,795.91 |
0K5M Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,784.17 | 1,831.01 | 1,763.23 | 0.00 | 0 | 27.28 | 1.53% |
1 Month | 1,853.21 | 1,861.30 | 1,763.23 | 0.00 | 0 | -41.76 | -2.25% |
3 Months | 1,703.88 | 1,861.30 | 1,679.04 | 0.00 | 0 | 107.57 | 6.31% |
6 Months | 1,508.70 | 1,861.30 | 1,502.45 | 0.00 | 0 | 302.75 | 20.07% |
1 Year | 1,688.18 | 1,861.30 | 1,500.17 | 0.00 | 0 | 123.27 | 7.30% |
3 Years | 1,698.94 | 1,861.30 | 1,259.95 | 0.00 | 0 | 112.51 | 6.62% |
5 Years | 1,441.28 | 1,861.30 | 992.67 | 0.00 | 0 | 370.17 | 25.68% |
0K5M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,811.45 | 16.19 | 0.90% | 1,789.56 | 1,814.12 | 1,789.56 | 0 |
Apr 25 2024 | 1,795.26 | -21.40 | -1.18% | 1,812.48 | 1,813.75 | 1,783.92 | 0 |
Apr 24 2024 | 1,816.66 | -6.61 | -0.36% | 1,821.30 | 1,831.01 | 1,813.26 | 0 |
Apr 23 2024 | 1,823.27 | 21.58 | 1.20% | 1,799.55 | 1,823.89 | 1,799.55 | 0 |
Apr 22 2024 | 1,801.69 | 23.02 | 1.29% | 1,785.68 | 1,806.38 | 1,785.24 | 0 |
Apr 19 2024 | 1,778.67 | -6.45 | -0.36% | 1,784.17 | 1,784.38 | 1,763.23 | 0 |
Apr 18 2024 | 1,785.12 | 10.79 | 0.61% | 1,780.17 | 1,787.08 | 1,772.16 | 0 |
Apr 17 2024 | 1,774.33 | -0.04 | 0.00% | 1,770.20 | 1,787.93 | 1,766.89 | 0 |
Apr 16 2024 | 1,774.37 | -25.73 | -1.43% | 1,797.72 | 1,798.01 | 1,767.76 | 0 |
Apr 15 2024 | 1,800.10 | 6.88 | 0.38% | 1,792.69 | 1,816.78 | 1,792.69 | 0 |
Apr 12 2024 | 1,793.22 | -2.94 | -0.16% | 1,794.15 | 1,813.34 | 1,786.15 | 0 |
Apr 11 2024 | 1,796.16 | -19.37 | -1.07% | 1,811.85 | 1,812.24 | 1,787.02 | 0 |
Apr 10 2024 | 1,815.53 | 0.37 | 0.02% | 1,813.89 | 1,829.15 | 1,802.24 | 0 |
Apr 09 2024 | 1,815.16 | -27.65 | -1.50% | 1,841.58 | 1,841.95 | 1,812.68 | 0 |
Apr 08 2024 | 1,842.81 | 15.54 | 0.85% | 1,826.10 | 1,843.51 | 1,826.10 | 0 |
Apr 05 2024 | 1,827.27 | -23.36 | -1.26% | 1,851.15 | 1,851.15 | 1,818.83 | 0 |
Apr 04 2024 | 1,850.63 | 3.99 | 0.22% | 1,844.46 | 1,853.17 | 1,841.86 | 0 |
Apr 03 2024 | 1,846.64 | 10.65 | 0.58% | 1,835.33 | 1,847.48 | 1,835.33 | 0 |
Apr 02 2024 | 1,835.99 | -17.37 | -0.94% | 1,853.21 | 1,861.30 | 1,835.42 | 0 |
Mar 28 2024 | 1,853.36 | -2.46 | -0.13% | 1,854.34 | 1,857.58 | 1,851.43 | 0 |
Mar 27 2024 | 1,855.82 | 7.80 | 0.42% | 1,847.45 | 1,861.10 | 1,847.44 | 0 |