Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| HDAX Price CHF | 0JEU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 971.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 971.02 |
0JEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 945.46 | 971.02 | 945.46 | 0.00 | 0 | 25.56 | 2.70% |
| 1 Month | 968.90 | 971.02 | 935.63 | 0.00 | 0 | 2.12 | 0.22% |
| 3 Months | 882.85 | 986.85 | 882.85 | 0.00 | 0 | 88.17 | 9.99% |
| 6 Months | 810.93 | 986.85 | 810.85 | 0.00 | 0 | 160.09 | 19.74% |
| 1 Year | 877.05 | 986.85 | 769.45 | 0.00 | 0 | 93.97 | 10.71% |
| 3 Years | 1,013.08 | 1,054.57 | 660.46 | 0.00 | 0 | -42.06 | -4.15% |
| 5 Years | 900.62 | 1,054.57 | 559.42 | 0.00 | 0 | 70.40 | 7.82% |
0JEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 971.02 | 13.49 | 1.41% | 971.02 | 971.02 | 971.02 | 0 |
| May 06 2024 | 957.53 | 9.15 | 0.96% | 957.53 | 957.53 | 957.53 | 0 |
| May 03 2024 | 948.38 | 2.92 | 0.31% | 948.38 | 948.38 | 948.38 | 0 |
| May 02 2024 | 945.46 | -6.28 | -0.66% | 945.46 | 945.46 | 945.46 | 0 |
| Apr 30 2024 | 951.74 | -4.22 | -0.44% | 951.74 | 951.74 | 951.74 | 0 |
| Apr 29 2024 | 955.96 | -2.59 | -0.27% | 955.96 | 955.96 | 955.96 | 0 |
| Apr 26 2024 | 958.55 | 6.51 | 0.68% | 958.55 | 958.55 | 958.55 | 0 |
| Apr 25 2024 | 952.04 | -6.94 | -0.72% | 952.04 | 952.04 | 952.04 | 0 |
| Apr 24 2024 | 958.98 | -0.74 | -0.08% | 958.98 | 958.98 | 958.98 | 0 |
| Apr 23 2024 | 959.72 | 17.21 | 1.83% | 959.72 | 959.72 | 959.72 | 0 |
| Apr 22 2024 | 942.51 | 6.88 | 0.74% | 942.51 | 942.51 | 942.51 | 0 |
| Apr 19 2024 | 935.63 | -6.89 | -0.73% | 935.63 | 935.63 | 935.63 | 0 |
| Apr 18 2024 | 942.52 | 4.87 | 0.52% | 942.52 | 942.52 | 942.52 | 0 |
| Apr 17 2024 | 937.65 | 0.79 | 0.08% | 937.65 | 937.65 | 937.65 | 0 |
| Apr 16 2024 | 936.86 | -15.83 | -1.66% | 936.86 | 936.86 | 936.86 | 0 |
| Apr 15 2024 | 952.69 | 7.13 | 0.75% | 952.69 | 952.69 | 952.69 | 0 |
| Apr 12 2024 | 945.56 | -8.71 | -0.91% | 945.56 | 945.56 | 945.56 | 0 |
| Apr 11 2024 | 954.27 | -14.63 | -1.51% | 954.27 | 954.27 | 954.27 | 0 |
| Apr 10 2024 | 968.90 | 0.60 | 0.06% | 968.90 | 968.90 | 968.90 | 0 |
| Apr 09 2024 | 968.30 | -12.90 | -1.31% | 968.30 | 968.30 | 968.30 | 0 |
| Apr 08 2024 | 981.20 | 14.30 | 1.48% | 981.20 | 981.20 | 981.20 | 0 |
