Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0JER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,946.97 | 11.83 | 0.40% | 2,933.29 | 2,961.74 | 2,933.29 | 0 |
| May 09 2024 | 2,935.14 | 22.97 | 0.79% | 2,912.39 | 2,937.45 | 2,911.34 | 0 |
| May 08 2024 | 2,912.17 | 22.65 | 0.78% | 2,900.47 | 2,922.30 | 2,899.94 | 0 |
| May 07 2024 | 2,889.52 | 42.05 | 1.48% | 2,857.88 | 2,894.33 | 2,857.88 | 0 |
| May 06 2024 | 2,847.47 | 23.56 | 0.83% | 2,817.68 | 2,848.93 | 2,817.68 | 0 |
| May 03 2024 | 2,823.91 | 5.80 | 0.21% | 2,814.29 | 2,839.79 | 2,813.92 | 0 |
| May 02 2024 | 2,818.11 | -25.39 | -0.89% | 2,831.81 | 2,837.98 | 2,817.16 | 0 |
| Apr 30 2024 | 2,843.50 | -6.48 | -0.23% | 2,863.41 | 2,869.53 | 2,840.90 | 0 |
| Apr 29 2024 | 2,849.98 | -11.88 | -0.42% | 2,859.76 | 2,871.52 | 2,845.12 | 0 |
| Apr 26 2024 | 2,861.86 | 17.96 | 0.63% | 2,830.03 | 2,866.67 | 2,830.03 | 0 |
| Apr 25 2024 | 2,843.90 | -23.28 | -0.81% | 2,864.23 | 2,866.31 | 2,824.81 | 0 |
| Apr 24 2024 | 2,867.18 | -17.98 | -0.62% | 2,870.80 | 2,884.50 | 2,863.23 | 0 |
| Apr 23 2024 | 2,885.16 | 40.43 | 1.42% | 2,838.43 | 2,886.14 | 2,838.43 | 0 |
| Apr 22 2024 | 2,844.73 | 6.85 | 0.24% | 2,832.87 | 2,853.48 | 2,832.72 | 0 |
| Apr 19 2024 | 2,837.88 | -6.91 | -0.24% | 2,852.45 | 2,852.45 | 2,816.22 | 0 |
| Apr 18 2024 | 2,844.79 | 10.06 | 0.35% | 2,834.81 | 2,848.03 | 2,826.57 | 0 |
| Apr 17 2024 | 2,834.73 | -6.92 | -0.24% | 2,830.09 | 2,855.84 | 2,825.04 | 0 |
| Apr 16 2024 | 2,841.65 | -15.08 | -0.53% | 2,868.79 | 2,869.65 | 2,825.68 | 0 |
| Apr 15 2024 | 2,856.73 | 19.74 | 0.70% | 2,838.49 | 2,881.80 | 2,838.49 | 0 |
| Apr 12 2024 | 2,836.99 | -3.04 | -0.11% | 2,837.87 | 2,866.68 | 2,825.51 | 0 |
| Apr 11 2024 | 2,840.03 | -31.65 | -1.10% | 2,868.68 | 2,871.21 | 2,828.31 | 0 |
| Apr 10 2024 | 2,871.68 | 17.98 | 0.63% | 2,851.18 | 2,882.08 | 2,849.88 | 0 |
| Apr 09 2024 | 2,853.70 | -46.90 | -1.62% | 2,900.51 | 2,901.17 | 2,850.90 | 0 |
| Apr 08 2024 | 2,900.60 | 19.38 | 0.67% | 2,878.94 | 2,901.20 | 2,878.94 | 0 |
| Apr 05 2024 | 2,881.22 | -28.98 | -1.00% | 2,919.12 | 2,919.12 | 2,866.78 | 0 |
| Apr 04 2024 | 2,910.20 | -14.12 | -0.48% | 2,910.23 | 2,919.68 | 2,906.22 | 0 |
| Apr 03 2024 | 2,924.32 | 14.61 | 0.50% | 2,910.03 | 2,926.24 | 2,910.03 | 0 |
| Apr 02 2024 | 2,909.71 | -38.31 | -1.30% | 2,942.83 | 2,954.40 | 2,908.68 | 0 |
| Mar 28 2024 | 2,948.02 | -3.06 | -0.10% | 2,953.97 | 2,962.14 | 2,947.37 | 0 |
| Mar 27 2024 | 2,951.08 | 18.27 | 0.62% | 2,936.40 | 2,959.63 | 2,936.40 | 0 |
| Mar 26 2024 | 2,932.81 | 17.60 | 0.60% | 2,915.33 | 2,940.75 | 2,914.36 | 0 |
| Mar 25 2024 | 2,915.21 | 6.83 | 0.23% | 2,907.05 | 2,917.16 | 2,900.29 | 0 |
| Mar 22 2024 | 2,908.38 | 14.15 | 0.49% | 2,907.66 | 2,912.75 | 2,901.94 | 0 |
| Mar 21 2024 | 2,894.23 | 10.00 | 0.35% | 2,863.30 | 2,894.50 | 2,862.89 | 0 |
| Mar 20 2024 | 2,884.23 | 2.86 | 0.10% | 2,882.65 | 2,890.67 | 2,877.63 | 0 |
| Mar 19 2024 | 2,881.37 | 15.86 | 0.55% | 2,875.44 | 2,887.30 | 2,869.20 | 0 |
| Mar 18 2024 | 2,865.51 | 2.39 | 0.08% | 2,864.53 | 2,878.88 | 2,860.50 | 0 |
| Mar 15 2024 | 2,863.12 | 6.31 | 0.22% | 2,866.72 | 2,881.14 | 2,862.77 | 0 |
| Mar 14 2024 | 2,856.81 | -1.18 | -0.04% | 2,864.43 | 2,868.28 | 2,852.00 | 0 |
| Mar 13 2024 | 2,857.99 | -4.05 | -0.14% | 2,861.58 | 2,866.88 | 2,857.02 | 0 |
| Mar 12 2024 | 2,862.04 | 35.98 | 1.27% | 2,833.84 | 2,864.78 | 2,827.71 | 0 |
| Mar 11 2024 | 2,826.06 | -5.81 | -0.21% | 2,816.49 | 2,826.59 | 2,812.48 | 0 |
| Mar 08 2024 | 2,831.87 | -6.48 | -0.23% | 2,831.99 | 2,837.08 | 2,821.74 | 0 |
| Mar 07 2024 | 2,838.35 | 4.88 | 0.17% | 2,809.20 | 2,843.17 | 2,805.58 | 0 |
| Mar 06 2024 | 2,833.47 | -8.15 | -0.29% | 2,839.19 | 2,849.49 | 2,828.78 | 0 |
| Mar 05 2024 | 2,841.62 | -1.40 | -0.05% | 2,849.07 | 2,852.35 | 2,837.86 | 0 |
| Mar 04 2024 | 2,843.02 | 10.46 | 0.37% | 2,842.44 | 2,845.77 | 2,836.60 | 0 |
| Mar 01 2024 | 2,832.56 | 3.38 | 0.12% | 2,849.17 | 2,855.55 | 2,829.46 | 0 |
| Feb 29 2024 | 2,829.18 | 1.38 | 0.05% | 2,826.88 | 2,843.64 | 2,825.73 | 0 |
| Feb 28 2024 | 2,827.80 | 26.29 | 0.94% | 2,813.84 | 2,829.75 | 2,810.45 | 0 |
| Feb 27 2024 | 2,801.51 | 17.33 | 0.62% | 2,780.45 | 2,804.72 | 2,779.56 | 0 |
| Feb 26 2024 | 2,784.18 | 17.23 | 0.62% | 2,770.99 | 2,788.78 | 2,770.58 | 0 |
| Feb 23 2024 | 2,766.95 | 4.00 | 0.14% | 2,753.83 | 2,769.62 | 2,753.83 | 0 |
| Feb 22 2024 | 2,762.95 | 40.87 | 1.50% | 2,748.50 | 2,769.29 | 2,744.21 | 0 |
| Feb 21 2024 | 2,722.08 | 13.66 | 0.50% | 2,712.61 | 2,725.29 | 2,705.79 | 0 |
| Feb 20 2024 | 2,708.42 | -2.96 | -0.11% | 2,710.13 | 2,712.20 | 2,700.14 | 0 |
| Feb 19 2024 | 2,711.38 | -9.10 | -0.33% | 2,710.16 | 2,713.04 | 2,704.43 | 0 |
| Feb 16 2024 | 2,720.48 | 9.84 | 0.36% | 2,719.98 | 2,733.74 | 2,714.69 | 0 |
| Feb 15 2024 | 2,710.64 | 13.32 | 0.49% | 2,708.84 | 2,717.81 | 2,704.63 | 0 |
| Feb 14 2024 | 2,697.32 | 0.62 | 0.02% | 2,686.41 | 2,701.45 | 2,684.03 | 0 |
| Feb 13 2024 | 2,696.70 | -8.43 | -0.31% | 2,702.30 | 2,705.26 | 2,684.89 | 0 |
| Feb 12 2024 | 2,705.13 | 8.72 | 0.32% | 2,706.26 | 2,708.18 | 2,696.12 | 0 |
