Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Price AUD | 0JEQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.11% | 1,420.59 | 04:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,416.35 | 1,416.17 | 1,423.65 | 1,418.99 |
0JEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,425.34 | 1,445.55 | 1,416.17 | 0.00 | 0 | -4.75 | -0.33% |
| 1 Month | 1,480.87 | 1,480.87 | 1,416.17 | 0.00 | 0 | -60.28 | -4.07% |
| 3 Months | 1,375.13 | 1,502.72 | 1,362.36 | 0.00 | 0 | 45.46 | 3.31% |
| 6 Months | 1,229.58 | 1,502.72 | 1,223.21 | 0.00 | 0 | 191.01 | 15.53% |
| 1 Year | 1,306.29 | 1,502.72 | 1,196.52 | 0.00 | 0 | 114.30 | 8.75% |
| 3 Years | 1,253.14 | 1,502.72 | 900.31 | 0.00 | 0 | 167.45 | 13.36% |
| 5 Years | 1,111.20 | 1,502.72 | 829.93 | 0.00 | 0 | 309.39 | 27.84% |
0JEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,418.27 | -13.18 | -0.92% | 1,425.17 | 1,428.27 | 1,417.80 | 0 |
| Apr 30 2024 | 1,431.45 | -3.26 | -0.23% | 1,441.47 | 1,444.55 | 1,430.14 | 0 |
| Apr 29 2024 | 1,434.71 | -6.66 | -0.46% | 1,439.63 | 1,445.55 | 1,432.26 | 0 |
| Apr 26 2024 | 1,441.37 | 3.55 | 0.25% | 1,425.34 | 1,443.79 | 1,425.34 | 0 |
| Apr 25 2024 | 1,437.82 | -11.78 | -0.81% | 1,448.10 | 1,449.15 | 1,428.17 | 0 |
| Apr 24 2024 | 1,449.60 | -9.09 | -0.62% | 1,451.43 | 1,458.35 | 1,447.60 | 0 |
| Apr 23 2024 | 1,458.69 | 20.12 | 1.40% | 1,435.06 | 1,459.18 | 1,435.06 | 0 |
| Apr 22 2024 | 1,438.57 | 3.46 | 0.24% | 1,432.57 | 1,443.00 | 1,432.50 | 0 |
| Apr 19 2024 | 1,435.11 | -3.88 | -0.27% | 1,442.47 | 1,442.47 | 1,424.15 | 0 |
| Apr 18 2024 | 1,438.99 | 5.09 | 0.35% | 1,433.95 | 1,440.64 | 1,429.78 | 0 |
| Apr 17 2024 | 1,433.90 | -3.51 | -0.24% | 1,431.56 | 1,444.59 | 1,429.01 | 0 |
| Apr 16 2024 | 1,437.41 | -8.93 | -0.62% | 1,451.13 | 1,451.57 | 1,429.33 | 0 |
| Apr 15 2024 | 1,446.34 | 9.99 | 0.70% | 1,437.11 | 1,459.04 | 1,437.11 | 0 |
| Apr 12 2024 | 1,436.35 | -1.54 | -0.11% | 1,436.79 | 1,451.38 | 1,430.54 | 0 |
| Apr 11 2024 | 1,437.89 | -18.92 | -1.30% | 1,452.40 | 1,453.68 | 1,431.96 | 0 |
| Apr 10 2024 | 1,456.81 | 9.13 | 0.63% | 1,446.40 | 1,462.08 | 1,445.74 | 0 |
| Apr 09 2024 | 1,447.68 | -23.79 | -1.62% | 1,471.43 | 1,471.76 | 1,446.26 | 0 |
| Apr 08 2024 | 1,471.47 | 9.83 | 0.67% | 1,460.48 | 1,471.78 | 1,460.48 | 0 |
| Apr 05 2024 | 1,461.64 | -14.70 | -1.00% | 1,480.87 | 1,480.87 | 1,454.31 | 0 |
| Apr 04 2024 | 1,476.34 | -7.17 | -0.48% | 1,476.36 | 1,481.16 | 1,474.33 | 0 |
| Apr 03 2024 | 1,483.51 | 7.41 | 0.50% | 1,476.26 | 1,484.48 | 1,476.26 | 0 |
