Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Price Daily Hedged AUD | 0JEE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 46.67 | 27.54% | 216.11 | 13:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.11 | 216.11 | 216.11 | 169.44 | 169.44 |
0JEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.44 | 216.11 | 169.44 | 0.00 | 0 | 46.67 | 27.54% |
| 1 Month | 169.44 | 216.11 | 169.44 | 0.00 | 0 | 46.67 | 27.54% |
| 3 Months | 169.44 | 216.11 | 169.44 | 0.00 | 0 | 46.67 | 27.54% |
| 6 Months | 169.44 | 216.11 | 169.44 | 0.00 | 0 | 46.67 | 27.54% |
| 1 Year | 169.44 | 216.11 | 169.44 | 0.00 | 0 | 46.67 | 27.54% |
| 3 Years | 169.44 | 216.11 | 169.44 | 0.00 | 0 | 46.67 | 27.54% |
| 5 Years | 168.89 | 216.11 | 128.52 | 0.00 | 0 | 47.22 | 27.96% |
0JEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| May 02 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 30 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 29 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 26 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 25 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 24 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 23 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 22 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 19 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 18 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 17 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 16 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 15 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 12 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 11 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 10 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 09 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 08 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 05 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
| Apr 04 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0 |
