Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
HDAX Price Monthly Hedged USD | 0JEB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
197.64 | 197.64 | 197.64 | 153.13 | 153.13 |
0JEB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.13 | 197.64 | 153.13 | 0.00 | 0 | 44.51 | 29.07% |
1 Month | 153.13 | 197.64 | 153.13 | 0.00 | 0 | 44.51 | 29.07% |
3 Months | 153.13 | 197.64 | 153.13 | 0.00 | 0 | 44.51 | 29.07% |
6 Months | 153.13 | 197.64 | 153.13 | 0.00 | 0 | 44.51 | 29.07% |
1 Year | 153.13 | 197.64 | 153.13 | 0.00 | 0 | 44.51 | 29.07% |
3 Years | 153.13 | 197.64 | 153.13 | 0.00 | 0 | 44.51 | 29.07% |
5 Years | 144.99 | 197.64 | 111.25 | 0.00 | 0 | 52.65 | 36.31% |
0JEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 31 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 30 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 29 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 28 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 27 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 24 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 23 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 22 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 21 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 20 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 17 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 16 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 15 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 14 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 13 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 10 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 09 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 08 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 07 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 06 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |
May 03 2024 | 153.13 | 0.00 | 0.00% | 153.13 | 153.13 | 153.13 | 0 |