Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers Equity Momentum Factor UCITS GBP | 0J1G | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6885 | -1.38% | 49.08 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.78 | 49.01 | 49.90 | 49.08 | 49.77 |
0J1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.06 | 50.31 | 49.01 | 0.00 | 0 | -0.978 | -1.95% |
| 1 Month | 47.61 | 50.31 | 47.60 | 0.00 | 0 | 1.46 | 3.07% |
| 3 Months | 48.41 | 50.31 | 46.59 | 0.00 | 0 | 0.6647 | 1.37% |
| 6 Months | 39.06 | 50.31 | 38.73 | 0.00 | 0 | 10.02 | 25.65% |
| 1 Year | 36.29 | 50.31 | 36.03 | 0.00 | 0 | 12.79 | 35.24% |
| 3 Years | 36.94 | 50.31 | 34.52 | 0.00 | 0 | 12.14 | 32.85% |
| 5 Years | 27.09 | 50.31 | 24.26 | 0.00 | 0 | 21.99 | 81.19% |
0J1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.08 | -0.69 | -1.38% | 49.78 | 49.90 | 49.01 | 0 |
| May 30 2024 | 49.77 | -0.37 | -0.75% | 50.16 | 50.16 | 49.67 | 0 |
| May 29 2024 | 50.14 | -0.06 | -0.13% | 50.17 | 50.23 | 49.87 | 0 |
| May 28 2024 | 50.20 | 0.00 | 0.01% | 50.30 | 50.31 | 49.93 | 0 |
| May 27 2024 | 50.20 | 0.18 | 0.36% | 50.02 | 50.23 | 50.01 | 0 |
| May 24 2024 | 50.02 | -0.01 | -0.02% | 50.06 | 50.08 | 49.66 | 0 |
| May 23 2024 | 50.03 | 0.51 | 1.03% | 49.49 | 50.16 | 49.49 | 0 |
| May 22 2024 | 49.52 | -0.11 | -0.22% | 49.49 | 49.58 | 49.40 | 0 |
| May 21 2024 | 49.63 | -0.06 | -0.12% | 49.67 | 49.67 | 49.46 | 0 |
| May 20 2024 | 49.69 | 0.35 | 0.72% | 49.38 | 49.71 | 49.37 | 0 |
| May 17 2024 | 49.34 | -0.35 | -0.71% | 49.70 | 49.71 | 49.33 | 0 |
| May 16 2024 | 49.69 | 0.14 | 0.28% | 49.55 | 50.00 | 49.54 | 0 |
| May 15 2024 | 49.55 | 0.58 | 1.17% | 49.01 | 49.58 | 49.00 | 0 |
| May 14 2024 | 48.98 | 0.00 | 0.00% | 48.94 | 49.18 | 48.80 | 0 |
| May 13 2024 | 48.98 | -0.33 | -0.66% | 49.29 | 49.31 | 48.86 | 0 |
| May 10 2024 | 49.30 | -0.03 | -0.05% | 49.22 | 49.55 | 49.22 | 0 |
| May 09 2024 | 49.33 | 0.10 | 0.21% | 49.24 | 49.34 | 49.08 | 0 |
| May 08 2024 | 49.22 | -0.01 | -0.02% | 49.30 | 49.42 | 49.03 | 0 |
| May 07 2024 | 49.23 | 0.39 | 0.81% | 48.88 | 49.27 | 48.88 | 0 |
| May 06 2024 | 48.84 | 0.65 | 1.34% | 48.14 | 48.85 | 48.13 | 0 |
| May 03 2024 | 48.19 | 0.53 | 1.12% | 47.61 | 48.24 | 47.60 | 0 |
| May 02 2024 | 47.66 | -0.32 | -0.67% | 48.10 | 48.10 | 47.44 | 0 |
