Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
MSCI World Value UCITS ETF Index Indicative Net Asset Values (0J0M)
MSCI World Value UCITS ETF Index Indicative Net Asset Values (0J0M) Historical

0J0M MSCI World Value UCITS ETF Index Indicative Net Asset Values

44.45

-0.3049 (-0.68%)

Jun 04 2024 - Closed

Delayed by 15 minutes

0J0M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	44.75	0.39	0.88%	44.38	44.94	44.37	0
May 31 2024	44.36	0.10	0.24%	44.18	44.56	44.17	0
May 30 2024	44.26	0.35	0.81%	43.84	44.29	43.83	0
May 29 2024	43.90	-0.82	-1.84%	44.62	44.64	43.86	0
May 28 2024	44.73	0.01	0.02%	44.79	44.83	44.61	0
May 27 2024	44.72	0.23	0.52%	44.49	44.72	44.49	0
May 24 2024	44.49	0.15	0.33%	44.29	44.54	44.12	0
May 23 2024	44.34	-0.21	-0.47%	44.49	44.80	44.25	0
May 22 2024	44.55	-0.15	-0.34%	44.73	44.74	44.42	0
May 21 2024	44.70	-0.18	-0.40%	44.89	44.89	44.56	0
May 20 2024	44.88	0.19	0.43%	44.72	44.93	44.72	0
May 17 2024	44.69	-0.01	-0.02%	44.69	44.75	44.59	0
May 16 2024	44.70	-0.10	-0.22%	44.83	45.02	44.64	0
May 15 2024	44.80	0.37	0.84%	44.47	44.83	44.47	0
May 14 2024	44.42	0.18	0.41%	44.24	44.50	44.17	0
May 13 2024	44.24	0.22	0.50%	44.02	44.33	44.02	0
May 10 2024	44.02	0.19	0.44%	43.84	44.15	43.84	0
May 09 2024	43.83	0.17	0.39%	43.60	43.89	43.50	0
May 08 2024	43.66	-0.19	-0.44%	43.75	43.75	43.37	0
May 07 2024	43.86	0.13	0.29%	43.67	43.94	43.67	0
May 06 2024	43.73	0.28	0.64%	43.40	43.82	43.40	0
May 03 2024	43.45	0.33	0.77%	43.22	43.72	43.21	0
May 02 2024	43.12	0.00	0.01%	43.24	43.27	42.93	0
Apr 30 2024	43.11	-0.34	-0.78%	43.40	43.60	43.11	0
Apr 29 2024	43.45	0.34	0.78%	43.21	43.54	43.20	0
Apr 26 2024	43.12	0.21	0.48%	42.98	43.28	42.97	0
Apr 25 2024	42.91	-0.38	-0.88%	43.44	43.45	42.73	0
Apr 24 2024	43.29	-0.05	-0.11%	43.34	43.55	43.25	0
Apr 23 2024	43.34	0.49	1.15%	42.85	43.41	42.85	0
Apr 22 2024	42.85	0.22	0.52%	42.64	42.97	42.63	0
Apr 19 2024	42.63	-0.05	-0.13%	42.64	42.74	42.26	0
Apr 18 2024	42.68	0.18	0.42%	42.67	42.78	42.46	0
Apr 17 2024	42.50	-0.13	-0.29%	42.68	42.83	42.46	0
Apr 16 2024	42.63	-0.84	-1.93%	43.35	43.37	42.54	0
Apr 15 2024	43.47	-0.02	-0.05%	43.53	43.81	43.38	0
Apr 12 2024	43.49	-0.19	-0.44%	43.88	44.00	43.39	0
Apr 11 2024	43.68	-0.20	-0.46%	43.97	44.01	43.52	0
Apr 10 2024	43.88	-0.51	-1.14%	44.37	44.75	43.87	0
Apr 09 2024	44.39	-0.17	-0.37%	44.56	44.72	44.31	0
Apr 08 2024	44.56	0.32	0.73%	44.20	44.58	44.19	0
Apr 05 2024	44.23	-0.56	-1.24%	44.64	44.66	43.96	0
Apr 04 2024	44.79	0.32	0.73%	44.53	44.92	44.53	0
Apr 03 2024	44.47	0.27	0.60%	44.20	44.49	44.14	0
Apr 02 2024	44.20	-0.61	-1.36%	44.50	44.56	44.16	0
Mar 28 2024	44.81	0.28	0.63%	44.44	44.87	44.42	0
Mar 27 2024	44.53	0.13	0.29%	44.44	44.58	44.31	0
Mar 26 2024	44.40	0.12	0.28%	44.30	44.44	44.29	0
Mar 25 2024	44.28	-0.04	-0.09%	44.34	44.35	44.08	0
Mar 22 2024	44.32	-0.13	-0.28%	44.30	44.53	44.30	0
Mar 21 2024	44.44	0.59	1.34%	44.14	44.60	44.13	0
Mar 20 2024	43.86	0.02	0.03%	43.85	43.89	43.74	0
Mar 19 2024	43.84	0.19	0.43%	43.59	43.85	43.56	0
Mar 18 2024	43.65	0.08	0.19%	43.59	43.80	43.57	0
Mar 15 2024	43.57	0.18	0.41%	43.36	43.72	43.35	0
Mar 14 2024	43.39	-0.37	-0.85%	43.73	43.94	43.32	0
Mar 13 2024	43.76	-0.01	-0.03%	43.82	43.87	43.68	0
Mar 12 2024	43.77	0.23	0.52%	43.57	43.89	43.55	0
Mar 11 2024	43.55	-0.28	-0.65%	43.83	43.84	43.33	0
Mar 08 2024	43.83	-0.02	-0.05%	43.85	44.10	43.81	0
Mar 07 2024	43.85	0.17	0.39%	43.63	43.88	43.38	0
Mar 06 2024	43.68	0.55	1.29%	43.14	43.68	43.13	0

MSCI World Value UCITS E...

Delayed Upgrade Clock