Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Italia MIB40 | IT40 | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34,682.50 | 20:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34,682.50 |
IT40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34,682.50 | -185.00 | -0.53% | 34,844.50 | 34,999.50 | 34,469.50 | 0 |
| Jun 06 2024 | 34,867.50 | 334.00 | 0.97% | 34,706.50 | 34,887.50 | 34,501.50 | 0 |
| Jun 05 2024 | 34,533.50 | 255.00 | 0.74% | 34,418.50 | 34,743.50 | 34,396.50 | 0 |
| Jun 04 2024 | 34,278.50 | -397.00 | -1.14% | 34,595.50 | 34,612.50 | 34,158.50 | 0 |
| Jun 03 2024 | 34,675.50 | 188.00 | 0.55% | 34,787.50 | 34,860.50 | 34,610.50 | 0 |
| May 31 2024 | 34,487.50 | 41.00 | 0.12% | 34,528.50 | 34,548.50 | 34,317.50 | 0 |
| May 30 2024 | 34,446.50 | 273.00 | 0.80% | 34,025.50 | 34,483.50 | 33,995.50 | 0 |
| May 29 2024 | 34,173.50 | -479.00 | -1.38% | 34,567.50 | 34,634.50 | 34,075.50 | 0 |
| May 28 2024 | 34,652.50 | -113.00 | -0.33% | 34,868.50 | 34,875.50 | 34,529.50 | 0 |
| May 27 2024 | 34,765.50 | 270.00 | 0.78% | 34,500.50 | 34,765.50 | 34,445.50 | 0 |
| May 24 2024 | 34,495.50 | 0.00 | 0.00% | 34,495.50 | 34,495.50 | 34,495.50 | 0 |
| May 23 2024 | 34,495.50 | 56.00 | 0.16% | 34,491.50 | 34,650.50 | 34,379.50 | 0 |
| May 22 2024 | 34,439.50 | -174.00 | -0.50% | 34,563.50 | 34,574.50 | 34,398.50 | 0 |
| May 21 2024 | 34,613.50 | -211.00 | -0.61% | 34,739.50 | 34,756.50 | 34,363.50 | 0 |
| May 20 2024 | 34,824.50 | -577.00 | -1.63% | 35,072.50 | 35,125.50 | 34,801.50 | 0 |
| May 17 2024 | 35,401.50 | -10.00 | -0.03% | 35,386.50 | 35,459.50 | 35,329.50 | 0 |
| May 16 2024 | 35,411.50 | 64.00 | 0.18% | 35,369.50 | 35,474.50 | 35,319.50 | 0 |
| May 15 2024 | 35,347.50 | 215.00 | 0.61% | 35,262.50 | 35,387.50 | 35,172.50 | 0 |
| May 14 2024 | 35,132.50 | 330.00 | 0.95% | 34,809.50 | 35,192.50 | 34,794.50 | 0 |
| May 13 2024 | 34,802.50 | 171.00 | 0.49% | 34,714.50 | 34,847.50 | 34,616.50 | 0 |
| May 10 2024 | 34,631.50 | 317.00 | 0.92% | 34,579.50 | 34,746.50 | 34,496.50 | 0 |
| May 09 2024 | 34,314.50 | 164.00 | 0.48% | 34,153.50 | 34,344.50 | 33,972.50 | 0 |
