0x protocol Historical Data - ZRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Crypto.com	465,715,185	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.55124	0.55027	0.55222

Open	High	Low	Prev. Close	52 Week Range
0.54721	0.55172	0.54193		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	00:27:13	1.00	0.55124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
786.56	1,437.00	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.54725	-0.0116	-2.08%	0.55964	0.55964	0.52909	13,902.00
May 27 2024	0.55885	0.00955	1.74%	0.54919	0.57066	0.5425	18,966.00
May 26 2024	0.5493	-0.02017	-3.54%	0.56776	0.57218	0.54523	8,112.00
May 25 2024	0.56947	0.00858	1.53%	0.56098	0.58027	0.55799	14,309.00
May 24 2024	0.56089	-0.00913	-1.60%	0.56932	0.58204	0.54485	11,710.00
May 23 2024	0.57002	0.01146	2.05%	0.55973	0.60328	0.53876	42,185.00
May 22 2024	0.55856	-0.01362	-2.38%	0.57289	0.59559	0.54951	27,115.00
May 21 2024	0.57218	0.01811	3.27%	0.58173	0.58959	0.55849	17,637.00
May 20 2024	0.55407	0.00	0.00%	0.55407	0.55407	0.55407	0.00
May 19 2024	0.55407	-0.03288	-5.60%	0.58554	0.60844	0.5404	15,442.00
May 18 2024	0.58695	0.0082	1.42%	0.57573	0.61241	0.57266	59,210.00
May 17 2024	0.57875	0.08094	16.26%	0.49428	0.58666	0.48641	73,861.00
May 16 2024	0.49781	0.02466	5.21%	0.47398	0.52812	0.47228	20,118.00
May 15 2024	0.47315	0.03312	7.53%	0.44087	0.47842	0.43836	12,328.00
May 14 2024	0.44003	-0.01185	-2.62%	0.45085	0.45744	0.42333	10,596.00
May 13 2024	0.45188	-0.0002	-0.04%	0.45301	0.46778	0.43115	7,035.00
May 12 2024	0.45208	-0.00357	-0.78%	0.45622	0.46189	0.44774	5,467.00
May 11 2024	0.45565	-0.00304	-0.66%	0.45843	0.4697	0.45397	4,349.00
May 10 2024	0.45869	-0.02788	-5.73%	0.48657	0.49563	0.4525	6,543.00
May 09 2024	0.48657	0.01044	2.19%	0.47306	0.49932	0.46594	14,344.00
May 08 2024	0.47613	0.00	0.00%	0.47613	0.47613	0.47613	0.00
May 07 2024	0.47613	-0.01077	-2.21%	0.48815	0.50108	0.47566	16,593.00
May 06 2024	0.4869	-0.01712	-3.40%	0.50461	0.51613	0.48675	7,917.00
May 05 2024	0.50402	0.00844	1.70%	0.4955	0.50951	0.48517	8,441.00
May 04 2024	0.49558	0.00498	1.02%	0.49061	0.50115	0.48591	5,999.00
May 03 2024	0.4906	0.02598	5.59%	0.47436	0.49658	0.46649	11,346.00
May 02 2024	0.46462	0.00	0.00%	0.46462	0.46462	0.46462	0.00
May 01 2024	0.46462	0.00198	0.43%	0.46234	0.46933	0.42478	7,651.00
Apr 30 2024	0.46264	-0.03478	-6.99%	0.49595	0.50342	0.44783	7,147.00
Apr 29 2024	0.49742	-0.00238	-0.48%	0.50028	0.50763	0.48502	13,296.00
Apr 28 2024	0.4998	-0.00653	-1.29%	0.50631	0.5214	0.49558	3,672.00
Apr 27 2024	0.50633	-0.00077	-0.15%	0.50752	0.51591	0.47804	4,399.00