ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,667.60
      0.15%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      -1.63%
      Bitcoin
      60,547.46
      -3.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Yield Guild Games Token (Crypto.com:YGGUSDT)

      6. Yield Guild Games Token (Crypto.com:YGGUSDT) Historical

      YGGUSDT Yield Guild Games Token

      0.79163
      0.00 (0.00%)
      17:22:45 - Realtime Data

      YGGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.82231 -0.09109 -9.97% 0.80009 0.84149 0.79422 3,286.00
      May 08 2024 0.9134 0.00 0.00% 0.9134 0.9134 0.9134 0.00
      May 07 2024 0.9134 0.05277 6.13% 0.8873 0.91515 0.8777 15.00
      May 06 2024 0.86063 -0.01347 -1.54% 0.86023 0.86063 0.86023 2.00
      May 05 2024 0.8741 0.0402 4.82% 0.82795 0.8741 0.82795 56.00
      May 04 2024 0.8339 0.04951 6.31% 0.8339 0.8339 0.8339 1.00
      May 03 2024 0.78439 0.01433 1.86% 0.78495 0.78495 0.78439 2.00
      May 02 2024 0.77006 0.00 0.00% 0.77006 0.77006 0.77006 0.00
      May 01 2024 0.77006 -0.07483 -8.86% 0.77006 0.77006 0.77006 1.00
      Apr 30 2024 0.84489 0.01461 1.76% 0.83465 0.84489 0.83465 6.00
      Apr 29 2024 0.83028 -0.02778 -3.24% 0.86429 0.86429 0.83028 6.00
      Apr 28 2024 0.85806 -0.01538 -1.76% 0.85806 0.85806 0.85806 1.00
      Apr 27 2024 0.87344 -0.0111 -1.25% 0.87088 0.87357 0.87088 4.00
      Apr 26 2024 0.88454 -0.0206 -2.28% 0.91467 0.91467 0.8756 10.00
      Apr 25 2024 0.90514 -0.04961 -5.20% 0.9416 0.9416 0.90487 8.00
      Apr 24 2024 0.95475 0.00 0.00% 0.95475 0.95475 0.95475 0.00
      Apr 23 2024 0.95475 0.09101 10.54% 0.95475 0.95475 0.95475 1.00
      Apr 22 2024 0.86374 0.00 0.00% 0.86374 0.86374 0.86374 0.00
      Apr 21 2024 0.86374 0.00 0.00% 0.86374 0.86374 0.86374 0.00
      Apr 20 2024 0.86374 0.00 0.00% 0.86374 0.86374 0.86374 0.00
      Apr 19 2024 0.86374 0.02474 2.95% 0.83841 0.86466 0.83395 9.00
      Apr 18 2024 0.839 -0.02117 -2.46% 0.82786 0.84044 0.82786 41.00
      Apr 17 2024 0.86017 0.00 0.00% 0.86017 0.86017 0.86017 0.00
      Apr 16 2024 0.86017 0.0207 2.47% 0.81996 0.86956 0.81996 17.00
      Apr 15 2024 0.83947 -0.14593 -14.81% 0.88714 0.88791 0.83908 901.00
      Apr 14 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Apr 13 2024 0.9854 -0.2967 -23.14% 0.98582 0.98582 0.9854 2.00
      Apr 12 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
      Apr 11 2024 1.28 0.00 0.33% 1.26 1.28 1.22 14.00
      Apr 10 2024 1.28 -0.050 -3.96% 1.29 1.29 1.27 5.00
      Apr 09 2024 1.33 -0.050 -3.76% 1.36 1.36 1.33 56.00
      Apr 08 2024 1.38 0.030 2.43% 1.34 1.39 1.34 5.00
      Apr 07 2024 1.35 -0.260 -16.01% 1.26 1.38 1.26 2,064.00
      Apr 06 2024 1.61 0.360 29.05% 1.50 1.61 1.50 642.00
      Apr 05 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
      Apr 04 2024 1.25 0.010 0.68% 1.20 1.25 1.20 1,022.00
      Apr 03 2024 1.24 -0.250 -16.78% 1.24 1.24 1.24 31.00
      Apr 02 2024 1.49 0.060 4.06% 1.48 1.49 1.48 712.00
      Apr 01 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0.00
      Mar 31 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0.00
      Mar 30 2024 1.43 0.240 20.22% 1.16 1.43 1.16 10.00
      Mar 29 2024 1.19 -0.030 -2.75% 1.18 1.19 1.17 9.00
      Mar 28 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
      Mar 27 2024 1.22 -0.010 -1.19% 1.33 1.33 1.21 695.00
      Mar 26 2024 1.24 -0.070 -5.66% 1.29 1.29 1.24 262.00
      Mar 25 2024 1.31 0.370 38.75% 0.93737 1.32 0.93737 699.00
      Mar 24 2024 0.94464 -0.05367 -5.38% 1.01 1.01 0.94373 5.00
      Mar 23 2024 0.99831 0.18175 22.26% 0.84715 0.99831 0.84715 10.00
      Mar 22 2024 0.81656 0.0078 0.96% 0.81656 0.81656 0.81656 1.00
      Mar 21 2024 0.80876 0.06095 8.15% 0.79943 0.80876 0.79943 7.00
      Mar 20 2024 0.74781 0.01651 2.26% 0.72593 0.75014 0.72355 12.00
      Mar 19 2024 0.7313 -0.05863 -7.42% 0.7845 0.7845 0.7311 641.00
      Mar 18 2024 0.78993 -0.00899 -1.13% 0.86089 0.86089 0.77315 706.00
      Mar 17 2024 0.79892 -0.07845 -8.94% 0.79892 0.79892 0.79892 1.00
      Mar 16 2024 0.87737 0.06158 7.55% 0.87617 0.87737 0.87617 3.00
      Mar 15 2024 0.81579 -0.10067 -10.98% 0.93358 0.93358 0.81269 858.00
      Mar 14 2024 0.91646 -0.1012 -9.94% 0.95189 0.95189 0.88078 440.00
      Mar 13 2024 1.02 0.010 0.84% 1.02 1.02 1.02 2.00
      Mar 12 2024 1.01 0.00 0.13% 1.02 1.02 1.01 7.00
      Mar 11 2024 1.01 0.100 10.57% 1.08 1.09 1.01 12.00
      Mar 10 2024 0.91152 0.24487 36.73% 0.91152 0.91152 0.91152 1.00
      Mar 09 2024 0.66665 0.00 0.00% 0.66665 0.66665 0.66665 0.00
      Mar 08 2024 0.66665 0.01739 2.68% 0.6583 0.66665 0.6583 7.00
      Mar 07 2024 0.64926 0.03285 5.33% 0.62582 0.66252 0.62582 521.00
      Mar 06 2024 0.61641 -0.04135 -6.29% 0.58255 0.6173 0.58255 208.00
      Mar 05 2024 0.65776 -0.0334 -4.83% 0.65776 0.65776 0.65776 1.00
      Mar 04 2024 0.69116 -0.02985 -4.14% 0.69116 0.69116 0.69116 1.00
      Mar 03 2024 0.72101 0.0205 2.93% 0.72101 0.72101 0.72101 1.00
      Mar 02 2024 0.70051 -0.0064 -0.91% 0.70051 0.70051 0.70051 1.00
      Mar 01 2024 0.70691 0.06787 10.62% 0.65898 0.70717 0.65511 9.00
      Feb 29 2024 0.63904 0.026 4.24% 0.58279 0.65108 0.58279 11.00
      Feb 28 2024 0.61304 0.00703 1.16% 0.60512 0.61403 0.60512 81.00
      Feb 27 2024 0.60601 0.03761 6.62% 0.57431 0.60715 0.57426 39.00
      Feb 26 2024 0.5684 0.03238 6.04% 0.52989 0.56886 0.52989 98.00
      Feb 25 2024 0.53602 0.01989 3.85% 0.53602 0.53602 0.53602 1.00
      Feb 24 2024 0.51613 0.00324 0.63% 0.51613 0.51613 0.51613 1.00
      Feb 23 2024 0.51289 -0.00951 -1.82% 0.51357 0.53081 0.50051 24.00
      Feb 22 2024 0.5224 -0.01456 -2.71% 0.51244 0.52245 0.51244 4.00
      Feb 21 2024 0.53696 -0.00444 -0.82% 0.53522 0.53821 0.53522 6.00
      Feb 20 2024 0.5414 -0.00098 -0.18% 0.56093 0.56093 0.54135 4.00
      Feb 19 2024 0.54238 0.03407 6.70% 0.51718 0.54248 0.51718 5.00
      Feb 18 2024 0.50831 -0.00077 -0.15% 0.50831 0.50831 0.50831 1.00
      Feb 17 2024 0.50908 0.00797 1.59% 0.50908 0.50908 0.50908 1.00
      Feb 16 2024 0.50111 0.00906 1.84% 0.4929 0.50118 0.4906 15.00
      Feb 15 2024 0.49205 -0.00148 -0.30% 0.4918 0.49205 0.4918 2.00
      Feb 14 2024 0.49353 0.02704 5.80% 0.46625 0.49385 0.46625 13.00
      Feb 13 2024 0.46649 -0.00209 -0.45% 0.47045 0.4707 0.46626 6.00
      Feb 12 2024 0.46858 0.01778 3.94% 0.45074 0.4721 0.4504 7,516.00
      Feb 11 2024 0.4508 -0.00074 -0.16% 0.45055 0.4508 0.45055 2.00
      Feb 10 2024 0.45154 0.00214 0.48% 0.45194 0.45194 0.45101 148.00

      Your Recent History

      CRTO
      YGGUSDT
      Yield Guild Games Token
      Delayed Upgrade Clock