Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Crypto.com | 208,393,396 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,244.06 | 6,222.81 | 6,259.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,314.20 | 6,365.38 | 6,195.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:12:28 | 0.000010 | 6,244.06 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 6,324.10 | 198.34 | 3.24% | 6,124.94 | 6,343.96 | 6,069.90 | 0.00 |
| Jun 14 2024 | 6,125.76 | -20.52 | -0.33% | 6,157.04 | 6,339.37 | 6,003.99 | 0.00 |
| Jun 13 2024 | 6,146.28 | -227.33 | -3.57% | 6,363.16 | 6,402.43 | 6,115.87 | 0.00 |
| Jun 12 2024 | 6,373.61 | 182.33 | 2.94% | 6,187.90 | 6,510.50 | 6,063.99 | 0.00 |
| Jun 11 2024 | 6,191.28 | -230.63 | -3.59% | 6,424.27 | 6,438.35 | 6,068.84 | 0.00 |
| Jun 10 2024 | 6,421.91 | -104.72 | -1.60% | 6,523.78 | 6,525.58 | 6,368.08 | 0.00 |
| Jun 09 2024 | 6,526.63 | 113.59 | 1.77% | 6,415.08 | 6,588.17 | 6,312.50 | 1.00 |
| Jun 08 2024 | 6,413.04 | -203.76 | -3.08% | 6,591.75 | 6,660.50 | 6,336.30 | 0.00 |
| Jun 07 2024 | 6,616.80 | -387.70 | -5.54% | 7,005.89 | 7,022.71 | 5,983.99 | 1.00 |
| Jun 06 2024 | 7,004.50 | -106.00 | -1.49% | 7,112.99 | 7,186.59 | 6,962.67 | 4.00 |
| Jun 05 2024 | 7,110.50 | 25.02 | 0.35% | 7,073.25 | 7,198.90 | 6,990.50 | 0.00 |
| Jun 04 2024 | 7,085.48 | 126.98 | 1.82% | 6,960.50 | 7,086.00 | 6,927.49 | 0.00 |
| Jun 03 2024 | 6,958.50 | 82.48 | 1.20% | 6,880.10 | 7,042.28 | 6,837.29 | 1.00 |
| Jun 02 2024 | 6,876.02 | -42.99 | -0.62% | 6,908.04 | 7,054.54 | 6,824.39 | 0.00 |
| Jun 01 2024 | 6,919.01 | -74.78 | -1.07% | 6,976.57 | 6,989.23 | 6,891.04 | 0.00 |
| May 31 2024 | 6,993.79 | -149.86 | -2.10% | 7,037.87 | 7,108.27 | 6,937.25 | 0.00 |
| May 30 2024 | 7,143.65 | 0.00 | 0.00% | 7,143.65 | 7,143.65 | 7,143.65 | 0.00 |
| May 29 2024 | 7,143.65 | -36.19 | -0.50% | 7,187.59 | 7,297.93 | 7,114.37 | 0.00 |
| May 28 2024 | 7,179.84 | -154.49 | -2.11% | 7,333.93 | 7,373.68 | 7,151.91 | 0.00 |
| May 27 2024 | 7,334.33 | 136.40 | 1.89% | 7,198.63 | 7,393.81 | 7,183.41 | 1.00 |
| May 26 2024 | 7,197.93 | -111.07 | -1.52% | 7,303.51 | 7,374.09 | 7,184.49 | 0.00 |
| May 25 2024 | 7,309.00 | 232.45 | 3.28% | 7,083.50 | 7,437.32 | 7,038.16 | 1.00 |
| May 24 2024 | 7,076.55 | 58.55 | 0.83% | 6,997.53 | 7,101.77 | 6,815.83 | 0.00 |
| May 23 2024 | 7,018.00 | -145.29 | -2.03% | 7,174.46 | 7,235.14 | 6,662.80 | 0.00 |
| May 22 2024 | 7,163.29 | -90.48 | -1.25% | 7,258.83 | 7,334.74 | 7,101.04 | 0.00 |
| May 21 2024 | 7,253.77 | 445.88 | 6.55% | 7,247.12 | 7,422.77 | 7,154.95 | 0.00 |
| May 20 2024 | 6,807.89 | 0.00 | 0.00% | 6,807.89 | 6,807.89 | 6,807.89 | 0.00 |
| May 19 2024 | 6,807.89 | -196.11 | -2.80% | 6,985.67 | 7,044.74 | 6,771.90 | 0.00 |
| May 18 2024 | 7,004.00 | 28.60 | 0.41% | 6,970.40 | 7,072.98 | 6,958.54 | 2.00 |
| May 17 2024 | 6,975.40 | 214.90 | 3.18% | 6,751.93 | 7,000.77 | 6,715.44 | 1.00 |
| May 16 2024 | 6,760.50 | -38.96 | -0.57% | 6,811.90 | 6,865.55 | 6,652.89 | 0.00 |
