VOXEL Token Historical Data - VOXELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSDT	Crypto.com	33,472,144	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.27913	0.27868	0.27963

Open	High	Low	Prev. Close	52 Week Range
0.26925	0.28406	0.26925		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	23:25:44	1.00	0.27913	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,522.34	30,836.00	VOXEL			VOXELBTC

VOXELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.2695	0.01767	7.02%	0.25132	0.30494	0.24333	120,769.00
Jun 05 2024	0.25183	0.00576	2.34%	0.24642	0.25654	0.23811	41,555.00
Jun 04 2024	0.24607	-0.00932	-3.65%	0.25574	0.25677	0.24051	23,255.00
Jun 03 2024	0.25539	0.01668	6.99%	0.23823	0.27986	0.23376	459,282.00
Jun 02 2024	0.23871	0.01799	8.15%	0.22022	0.24884	0.21998	90,023.00
Jun 01 2024	0.22072	-0.00385	-1.71%	0.22507	0.22642	0.21872	118,750.00
May 31 2024	0.22457	0.00785	3.62%	0.21836	0.2262	0.21441	178,384.00
May 30 2024	0.21672	0.00	0.00%	0.21672	0.21672	0.21672	0.00
May 29 2024	0.21672	-0.00691	-3.09%	0.22382	0.22796	0.21664	32,255.00
May 28 2024	0.22363	-0.00259	-1.14%	0.22629	0.22689	0.21419	113,804.00
May 27 2024	0.22622	0.00097	0.43%	0.22589	0.23205	0.2219	144,735.00
May 26 2024	0.22525	0.00255	1.15%	0.22264	0.23071	0.2191	39,140.00
May 25 2024	0.2227	0.00727	3.37%	0.21583	0.22439	0.2152	26,609.00
May 24 2024	0.21543	-0.00005	-0.02%	0.21485	0.2178	0.20791	111,453.00
May 23 2024	0.21548	-0.0049	-2.22%	0.22081	0.22398	0.2072	310,177.00
May 22 2024	0.22038	-0.00608	-2.68%	0.22636	0.22837	0.21776	210,736.00
May 21 2024	0.22646	0.01092	5.07%	0.23098	0.23197	0.22456	227,405.00
May 20 2024	0.21554	0.00	0.00%	0.21554	0.21554	0.21554	0.00
May 19 2024	0.21554	-0.00524	-2.37%	0.22039	0.22436	0.2147	169,820.00
May 18 2024	0.22078	0.00121	0.55%	0.21855	0.2221	0.21617	144,804.00
May 17 2024	0.21957	0.00714	3.36%	0.21237	0.22301	0.21112	201,925.00
May 16 2024	0.21243	-0.00826	-3.74%	0.2216	0.224	0.20719	225,424.00
May 15 2024	0.22069	0.01847	9.13%	0.202	0.22144	0.20037	234,228.00
May 14 2024	0.20222	-0.01078	-5.06%	0.21302	0.21509	0.19687	190,345.00
May 13 2024	0.213	-0.00204	-0.95%	0.21598	0.21887	0.20291	205,577.00
May 12 2024	0.21504	0.00159	0.74%	0.21462	0.221	0.21343	150,267.00
May 11 2024	0.21345	-0.00034	-0.16%	0.21414	0.2215	0.21328	81,695.00
May 10 2024	0.21379	-0.01147	-5.09%	0.22448	0.22948	0.21118	32,817.00
May 09 2024	0.22526	-0.00873	-3.73%	0.22134	0.22648	0.2121	5,893.00
May 08 2024	0.23399	0.00	0.00%	0.23399	0.23399	0.23399	0.00
May 07 2024	0.23399	-0.00448	-1.88%	0.23222	0.2344	0.23136	4,413.00