VOXEL Token Historical Data - VOXELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSD	Crypto.com	33,856,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2795	0.27833	0.28228

Open	High	Low	Prev. Close	52 Week Range
0.25179	0.30916	0.24424		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:10:58	1.00	0.2795	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,491.79	20,097.00	VOXEL	VOXELEUR	VOXELGBP	VOXELBTC

VOXELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.25183	0.00586	2.38%	0.24642	0.25621	0.23819	6,655.00
Jun 04 2024	0.24597	-0.0094	-3.68%	0.25568	0.25712	0.23964	5,295.00
Jun 03 2024	0.25537	0.01643	6.88%	0.2381	0.27911	0.23424	53,390.00
Jun 02 2024	0.23894	0.01852	8.40%	0.22018	0.24801	0.21994	6,221.00
Jun 01 2024	0.22042	-0.00403	-1.80%	0.22501	0.2257	0.21863	2,903.00
May 31 2024	0.22445	0.00845	3.91%	0.21847	0.22601	0.2145	4,989.00
May 30 2024	0.216	0.00	0.00%	0.216	0.216	0.216	0.00
May 29 2024	0.216	-0.00744	-3.33%	0.22361	0.22804	0.216	2,805.00
May 28 2024	0.22344	-0.00323	-1.42%	0.22639	0.22782	0.21504	7,268.00
May 27 2024	0.22667	0.00172	0.76%	0.2262	0.23326	0.2209	5,877.00
May 26 2024	0.22495	0.0024	1.08%	0.22221	0.2301	0.21821	3,562.00
May 25 2024	0.22255	0.00729	3.39%	0.2158	0.22374	0.2153	3,514.00
May 24 2024	0.21526	-0.00019	-0.09%	0.21453	0.21872	0.20805	5,222.00
May 23 2024	0.21545	-0.00479	-2.17%	0.22079	0.22512	0.20733	4,582.00
May 22 2024	0.22024	-0.00611	-2.70%	0.22601	0.22859	0.21795	3,067.00
May 21 2024	0.22635	0.01061	4.92%	0.23085	0.23235	0.2247	4,620.00
May 20 2024	0.21574	0.00	0.00%	0.21574	0.21574	0.21574	0.00
May 19 2024	0.21574	-0.00496	-2.25%	0.2204	0.22474	0.21443	6,266.00
May 18 2024	0.2207	0.00125	0.57%	0.21855	0.22299	0.21561	2,951.00
May 17 2024	0.21945	0.00715	3.37%	0.21225	0.22381	0.2101	5,243.00
May 16 2024	0.2123	-0.0085	-3.85%	0.2215	0.22448	0.20735	7,689.00
May 15 2024	0.2208	0.0188	9.31%	0.2016	0.22168	0.20027	2,885.00
May 14 2024	0.202	-0.01026	-4.83%	0.21271	0.21604	0.19705	5,313.00
May 13 2024	0.21226	-0.00259	-1.21%	0.2158	0.21905	0.20252	7,802.00
May 12 2024	0.21485	0.00145	0.68%	0.21445	0.22149	0.21215	3,107.00
May 11 2024	0.2134	-0.0002	-0.09%	0.21415	0.22201	0.21279	2,647.00
May 10 2024	0.2136	-0.0116	-5.15%	0.22484	0.23051	0.2108	6,038.00
May 09 2024	0.2252	0.00002	0.01%	0.22129	0.22725	0.21215	3,491.00
May 08 2024	0.22518	0.00	0.00%	0.22518	0.22518	0.22518	0.00
May 07 2024	0.22518	-0.00605	-2.62%	0.23221	0.2361	0.22424	8,986.00
May 06 2024	0.23123	-0.00712	-2.99%	0.238	0.24593	0.22942	7,608.00
May 05 2024	0.23835	-0.00435	-1.79%	0.2429	0.24456	0.23575	7,705.00
May 04 2024	0.2427	-0.0074	-2.96%	0.24881	0.25055	0.2419	7,873.00