Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unibot | UNIBOTUSD | Crypto.com | 8,620,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.53 | 8.48 | 8.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.46 | 8.60 | 8.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 17:24:28 | 0.004000 | 8.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 212.53 | 25.58 | UNIBOT | |||
UNIBOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 8.46 | 0.480 | 6.02% | 7.98 | 8.54 | 7.95 | 4.00 |
| Jul 25 2024 | 7.98 | -0.640 | -7.42% | 8.63 | 8.69 | 7.90 | 39.00 |
| Jul 24 2024 | 8.62 | 0.00 | 0.00% | 8.73 | 8.92 | 8.54 | 51.00 |
| Jul 23 2024 | 8.62 | -0.700 | -7.51% | 9.29 | 9.45 | 8.60 | 25.00 |
| Jul 22 2024 | 9.32 | -1.25 | -11.83% | 10.49 | 10.52 | 9.29 | 13.00 |
| Jul 21 2024 | 10.57 | 1.01 | 10.56% | 9.58 | 10.86 | 9.49 | 201.00 |
| Jul 20 2024 | 9.56 | -1.27 | -11.73% | 10.81 | 11.10 | 9.30 | 183.00 |
| Jul 19 2024 | 10.83 | -2.42 | -18.26% | 13.35 | 13.41 | 9.50 | 593.00 |
| Jul 18 2024 | 13.25 | 5.53 | 71.63% | 7.71 | 14.90 | 7.69 | 529.00 |
| Jul 17 2024 | 7.72 | 0.040 | 0.52% | 7.63 | 7.94 | 7.63 | 4.00 |
| Jul 16 2024 | 7.68 | -0.300 | -3.76% | 7.99 | 8.03 | 7.61 | 14.00 |
| Jul 15 2024 | 7.98 | 0.600 | 8.13% | 7.37 | 8.12 | 7.36 | 63.00 |
| Jul 14 2024 | 7.38 | 0.010 | 0.14% | 7.40 | 7.47 | 7.28 | 6.00 |
| Jul 13 2024 | 7.37 | 0.460 | 6.66% | 6.90 | 7.57 | 6.89 | 49.00 |
| Jul 12 2024 | 6.91 | -0.290 | -4.03% | 7.19 | 7.21 | 6.77 | 22.00 |
| Jul 11 2024 | 7.20 | 0.220 | 3.15% | 6.91 | 7.24 | 6.78 | 118.00 |
| Jul 10 2024 | 6.98 | 0.350 | 5.28% | 6.64 | 6.99 | 6.58 | 6.00 |
| Jul 09 2024 | 6.63 | 0.180 | 2.79% | 6.45 | 6.78 | 6.40 | 6.00 |
| Jul 08 2024 | 6.45 | 0.350 | 5.74% | 6.25 | 6.75 | 6.15 | 20.00 |
| Jul 07 2024 | 6.10 | -0.310 | -4.84% | 6.41 | 6.46 | 6.10 | 6.00 |
| Jul 06 2024 | 6.41 | -0.040 | -0.62% | 6.45 | 6.58 | 5.95 | 56.00 |
| Jul 05 2024 | 6.45 | -0.390 | -5.70% | 6.80 | 6.83 | 6.12 | 20.00 |
| Jul 04 2024 | 6.84 | -0.350 | -4.87% | 7.19 | 7.20 | 6.74 | 6.00 |
| Jul 03 2024 | 7.19 | -0.060 | -0.83% | 7.25 | 7.28 | 6.84 | 25.00 |
| Jul 02 2024 | 7.25 | -0.160 | -2.16% | 7.40 | 7.52 | 7.22 | 5.00 |
| Jul 01 2024 | 7.41 | -0.160 | -2.11% | 7.62 | 7.68 | 7.20 | 6.00 |
| Jun 30 2024 | 7.57 | -0.010 | -0.13% | 7.56 | 7.77 | 7.41 | 5.00 |
| Jun 29 2024 | 7.58 | 0.120 | 1.61% | 7.46 | 7.63 | 7.22 | 5.00 |
| Jun 28 2024 | 7.46 | -0.330 | -4.24% | 7.72 | 7.93 | 7.41 | 76.00 |
| Jun 27 2024 | 7.79 | -0.300 | -3.71% | 8.04 | 8.07 | 7.62 | 16.00 |
