Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | Crypto.com | 254,735,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.27 | 3.26 | 3.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.23 | 3.31 | 3.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:26:20 | 0.100000 | 3.27 | USD |
UMAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 3.25 | -0.080 | -2.46% | 3.33 | 3.37 | 3.24 | 155.00 |
| Jun 01 2024 | 3.33 | -0.110 | -3.26% | 3.43 | 3.43 | 3.33 | 104.00 |
| May 31 2024 | 3.44 | -0.050 | -1.33% | 3.38 | 3.45 | 3.33 | 43.00 |
| May 30 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
| May 29 2024 | 3.49 | 0.090 | 2.50% | 3.41 | 3.60 | 3.39 | 346.00 |
| May 28 2024 | 3.41 | -0.140 | -3.82% | 3.52 | 3.54 | 3.38 | 66.00 |
| May 27 2024 | 3.54 | 0.110 | 3.13% | 3.43 | 3.62 | 3.42 | 141.00 |
| May 26 2024 | 3.43 | -0.100 | -2.82% | 3.52 | 3.55 | 3.39 | 53.00 |
| May 25 2024 | 3.53 | -0.050 | -1.52% | 3.65 | 3.71 | 3.49 | 134.00 |
| May 24 2024 | 3.59 | 0.250 | 7.42% | 3.34 | 3.70 | 3.32 | 88.00 |
| May 23 2024 | 3.34 | -0.270 | -7.35% | 3.63 | 3.65 | 3.25 | 88.00 |
| May 22 2024 | 3.60 | 0.010 | 0.26% | 3.60 | 3.80 | 3.57 | 531.00 |
| May 21 2024 | 3.59 | 0.160 | 4.55% | 3.56 | 3.65 | 3.55 | 196.00 |
| May 20 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| May 19 2024 | 3.44 | -0.150 | -4.23% | 3.57 | 3.62 | 3.42 | 85.00 |
| May 18 2024 | 3.59 | -0.040 | -1.11% | 3.58 | 3.75 | 3.57 | 68.00 |
| May 17 2024 | 3.63 | 0.030 | 0.83% | 3.58 | 3.69 | 3.55 | 177.00 |
| May 16 2024 | 3.60 | -0.070 | -1.83% | 3.67 | 3.76 | 3.45 | 338.00 |
| May 15 2024 | 3.67 | 0.00 | 0.11% | 3.69 | 3.71 | 3.52 | 203.00 |
| May 14 2024 | 3.66 | -0.360 | -9.00% | 4.14 | 4.17 | 3.64 | 164.00 |
| May 13 2024 | 4.03 | -0.350 | -7.97% | 4.37 | 4.42 | 3.80 | 1,400.00 |
| May 12 2024 | 4.37 | 0.510 | 13.25% | 3.88 | 4.50 | 3.78 | 1,533.00 |
| May 11 2024 | 3.86 | 0.270 | 7.42% | 3.67 | 4.24 | 3.57 | 545.00 |
| May 10 2024 | 3.60 | -0.310 | -8.00% | 3.88 | 4.07 | 3.44 | 702.00 |
| May 09 2024 | 3.91 | 1.13 | 40.54% | 3.29 | 4.27 | 3.04 | 10,131.00 |
| May 08 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| May 07 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| May 06 2024 | 2.78 | 0.240 | 9.57% | 2.79 | 2.79 | 2.78 | 0.00 |
| May 04 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| May 03 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| May 02 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
