Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSD | Crypto.com | 221,189,119 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023088 | 0.02275 | 0.023425 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021984 | 0.023129 | 0.021939 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:44:22 | 10.00 | 0.023088 | USD |
TUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.021999 | -0.000756 | -3.32% | 0.022807 | 0.022817 | 0.021091 | 21,990.00 |
Jul 24 2024 | 0.022755 | -0.000247 | -1.07% | 0.023129 | 0.023624 | 0.022582 | 27,660.00 |
Jul 23 2024 | 0.023002 | -0.000663 | -2.80% | 0.023767 | 0.024125 | 0.02281 | 29,780.00 |
Jul 22 2024 | 0.023665 | -0.001003 | -4.07% | 0.024836 | 0.024844 | 0.023611 | 27,510.00 |
Jul 21 2024 | 0.024668 | -0.000136 | -0.55% | 0.024704 | 0.024826 | 0.023681 | 29,920.00 |
Jul 20 2024 | 0.024804 | 0.000389 | 1.59% | 0.024598 | 0.025785 | 0.024501 | 27,790.00 |
Jul 19 2024 | 0.024415 | 0.001058 | 4.53% | 0.02328 | 0.02449 | 0.022959 | 28,110.00 |
Jul 18 2024 | 0.023357 | -0.000063 | -0.27% | 0.023451 | 0.025373 | 0.022721 | 25,170.00 |
Jul 17 2024 | 0.02342 | -0.00003 | -0.13% | 0.023463 | 0.023996 | 0.023292 | 9,400.00 |
Jul 16 2024 | 0.02345 | 0.000562 | 2.46% | 0.022903 | 0.023687 | 0.021966 | 15,540.00 |
Jul 15 2024 | 0.022888 | 0.001352 | 6.28% | 0.021555 | 0.024344 | 0.021445 | 8,760.00 |
Jul 14 2024 | 0.021536 | 0.00054 | 2.57% | 0.020962 | 0.021821 | 0.020913 | 8,930.00 |
Jul 13 2024 | 0.020996 | 0.000328 | 1.59% | 0.020656 | 0.021038 | 0.020566 | 9,300.00 |
Jul 12 2024 | 0.020668 | 0.000331 | 1.63% | 0.020255 | 0.020722 | 0.019895 | 8,340.00 |
Jul 11 2024 | 0.020337 | -0.00019 | -0.93% | 0.020488 | 0.020908 | 0.020207 | 11,250.00 |
Jul 10 2024 | 0.020527 | 0.000141 | 0.69% | 0.020391 | 0.020851 | 0.020109 | 12,850.00 |
Jul 09 2024 | 0.020386 | 0.000915 | 4.70% | 0.019447 | 0.021587 | 0.019354 | 8,840.00 |
Jul 08 2024 | 0.019471 | 0.000663 | 3.53% | 0.018861 | 0.020061 | 0.017926 | 29,680.00 |
Jul 07 2024 | 0.018808 | -0.001302 | -6.47% | 0.02002 | 0.020166 | 0.018756 | 9,260.00 |
Jul 06 2024 | 0.02011 | 0.001093 | 5.75% | 0.018832 | 0.020213 | 0.018822 | 11,700.00 |
Jul 05 2024 | 0.019017 | -0.00085 | -4.28% | 0.019139 | 0.019203 | 0.017072 | 15,590.00 |
Jul 04 2024 | 0.019867 | -0.001887 | -8.67% | 0.021821 | 0.021826 | 0.019671 | 30,380.00 |
Jul 03 2024 | 0.021754 | -0.001197 | -5.22% | 0.022988 | 0.023033 | 0.021458 | 8,750.00 |
Jul 02 2024 | 0.022951 | -0.000056 | -0.24% | 0.022966 | 0.023412 | 0.0227 | 9,020.00 |
Jul 01 2024 | 0.023007 | -0.000475 | -2.02% | 0.023414 | 0.02364 | 0.022624 | 9,620.00 |
Jun 30 2024 | 0.023482 | 0.000879 | 3.89% | 0.02259 | 0.023543 | 0.022169 | 10,330.00 |
Jun 29 2024 | 0.022603 | -0.00041 | -1.78% | 0.023121 | 0.023409 | 0.022435 | 10,460.00 |
Jun 28 2024 | 0.023013 | -0.000486 | -2.07% | 0.023614 | 0.023957 | 0.0229 | 12,230.00 |
Jun 27 2024 | 0.023499 | -0.000241 | -1.02% | 0.022882 | 0.023719 | 0.022332 | 8,480.00 |
Jun 26 2024 | 0.02374 | 0.00 | 0.00% | 0.02374 | 0.02374 | 0.02374 | 0.00 |