Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | Crypto.com | 1,340,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.38 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.39 | 1.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:07:43 | 0.100000 | 1.38 | UST |
THETAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 1.37 | 0.030 | 2.29% | 1.34 | 1.41 | 1.32 | 24,949.00 |
| Jul 09 2024 | 1.34 | 0.060 | 4.94% | 1.27 | 1.35 | 1.26 | 25,941.00 |
| Jul 08 2024 | 1.28 | 0.020 | 1.76% | 1.26 | 1.35 | 1.19 | 24,040.00 |
| Jul 07 2024 | 1.25 | -0.110 | -7.92% | 1.36 | 1.36 | 1.25 | 13,422.00 |
| Jul 06 2024 | 1.36 | 0.090 | 6.85% | 1.27 | 1.37 | 1.26 | 23,570.00 |
| Jul 05 2024 | 1.27 | -0.020 | -1.62% | 1.29 | 1.29 | 1.14 | 58,239.00 |
| Jul 04 2024 | 1.29 | -0.160 | -10.73% | 1.45 | 1.45 | 1.28 | 44,217.00 |
| Jul 03 2024 | 1.45 | -0.110 | -7.18% | 1.56 | 1.57 | 1.44 | 21,892.00 |
| Jul 02 2024 | 1.56 | -0.020 | -1.49% | 1.59 | 1.63 | 1.53 | 23,848.00 |
| Jul 01 2024 | 1.59 | 0.030 | 1.63% | 1.56 | 1.61 | 1.55 | 10,825.00 |
| Jun 30 2024 | 1.56 | 0.070 | 4.49% | 1.50 | 1.58 | 1.48 | 12,680.00 |
| Jun 29 2024 | 1.49 | -0.020 | -1.14% | 1.51 | 1.53 | 1.49 | 12,570.00 |
| Jun 28 2024 | 1.51 | -0.070 | -4.19% | 1.57 | 1.59 | 1.51 | 25,456.00 |
| Jun 27 2024 | 1.58 | -0.030 | -2.03% | 1.58 | 1.65 | 1.54 | 16,457.00 |
| Jun 26 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jun 25 2024 | 1.61 | 0.090 | 6.10% | 1.52 | 1.65 | 1.51 | 11,059.00 |
| Jun 24 2024 | 1.52 | 0.010 | 0.97% | 1.50 | 1.55 | 1.43 | 23,328.00 |
| Jun 23 2024 | 1.50 | -0.050 | -3.22% | 1.55 | 1.59 | 1.49 | 11,413.00 |
| Jun 22 2024 | 1.55 | 0.080 | 5.46% | 1.50 | 1.56 | 1.48 | 10,139.00 |
| Jun 21 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 19 2024 | 1.47 | 0.060 | 4.02% | 1.41 | 1.51 | 1.39 | 28,424.00 |
| Jun 18 2024 | 1.41 | -0.270 | -16.17% | 1.54 | 1.55 | 1.33 | 61,713.00 |
| Jun 17 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Jun 16 2024 | 1.69 | 0.010 | 0.44% | 1.68 | 1.72 | 1.66 | 20,516.00 |
| Jun 15 2024 | 1.68 | 0.020 | 1.21% | 1.66 | 1.71 | 1.65 | 11,177.00 |
| Jun 14 2024 | 1.66 | -0.090 | -5.16% | 1.75 | 1.78 | 1.61 | 46,139.00 |
| Jun 13 2024 | 1.75 | -0.170 | -8.80% | 1.91 | 1.93 | 1.75 | 36,958.00 |
| Jun 12 2024 | 1.92 | 0.120 | 6.82% | 1.80 | 1.98 | 1.76 | 29,979.00 |
| Jun 11 2024 | 1.80 | -0.110 | -5.84% | 1.91 | 1.92 | 1.76 | 29,338.00 |
