Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | Crypto.com | 318,938,385 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.11 | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:22:01 | 1.00 | 1.11 | UST |
SUPERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.11 | -0.020 | -2.14% | 1.13 | 1.14 | 1.09 | 19,788.00 |
| May 21 2024 | 1.13 | 0.110 | 10.51% | 1.14 | 1.15 | 1.09 | 17,334.00 |
| May 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| May 19 2024 | 1.02 | -0.040 | -4.18% | 1.07 | 1.09 | 0.99038 | 10,148.00 |
| May 18 2024 | 1.07 | 0.010 | 1.26% | 1.06 | 1.09 | 1.03 | 11,397.00 |
| May 17 2024 | 1.06 | 0.070 | 7.11% | 0.98418 | 1.09 | 0.9614 | 25,208.00 |
| May 16 2024 | 0.98579 | -0.01112 | -1.12% | 1.00 | 1.01 | 0.93345 | 9,506.00 |
| May 15 2024 | 0.99691 | 0.10753 | 12.09% | 0.88943 | 1.02 | 0.86735 | 13,799.00 |
| May 14 2024 | 0.88938 | -0.05076 | -5.40% | 0.93768 | 0.94111 | 0.86589 | 26,276.00 |
| May 13 2024 | 0.94014 | -0.02775 | -2.87% | 0.97221 | 1.03 | 0.92639 | 10,816.00 |
| May 12 2024 | 0.96789 | -0.04898 | -4.82% | 1.02 | 1.03 | 0.96361 | 7,801.00 |
| May 11 2024 | 1.02 | 0.00 | -0.22% | 1.02 | 1.06 | 1.00 | 18,071.00 |
| May 10 2024 | 1.02 | 0.040 | 4.03% | 0.97955 | 1.10 | 0.97004 | 15,536.00 |
| May 09 2024 | 0.97965 | 0.03195 | 3.37% | 0.95192 | 0.98838 | 0.91326 | 15,440.00 |
| May 08 2024 | 0.9477 | 0.00 | 0.00% | 0.9477 | 0.9477 | 0.9477 | 0.00 |
| May 07 2024 | 0.9477 | -0.02867 | -2.94% | 0.98143 | 0.9909 | 0.94396 | 14,488.00 |
| May 06 2024 | 0.97637 | -0.00597 | -0.61% | 0.98256 | 1.05 | 0.97124 | 21,753.00 |
| May 05 2024 | 0.98234 | 0.03187 | 3.35% | 0.95304 | 0.99684 | 0.93069 | 11,716.00 |
| May 04 2024 | 0.95047 | 0.01146 | 1.22% | 0.93821 | 0.96677 | 0.9302 | 18,482.00 |
| May 03 2024 | 0.93901 | 0.04701 | 5.27% | 0.91562 | 0.95405 | 0.8976 | 8,346.00 |
| May 02 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
| May 01 2024 | 0.892 | 0.01072 | 1.22% | 0.882 | 0.92692 | 0.8204 | 16,834.00 |
| Apr 30 2024 | 0.88128 | -0.04464 | -4.82% | 0.92411 | 0.94052 | 0.82938 | 25,066.00 |
| Apr 29 2024 | 0.92592 | 0.00162 | 0.18% | 0.92801 | 0.94193 | 0.89347 | 14,183.00 |
| Apr 28 2024 | 0.9243 | -0.01096 | -1.17% | 0.9351 | 0.96284 | 0.91808 | 20,758.00 |
| Apr 27 2024 | 0.93526 | 0.00268 | 0.29% | 0.933 | 0.9522 | 0.89718 | 5,767.00 |
| Apr 26 2024 | 0.93258 | -0.03129 | -3.25% | 0.9633 | 0.96919 | 0.92187 | 15,306.00 |
| Apr 25 2024 | 0.96387 | -0.10394 | -9.73% | 0.98563 | 0.99572 | 0.94873 | 10,341.00 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 23 2024 | 1.07 | 0.060 | 5.50% | 1.07 | 1.10 | 1.04 | 14,242.00 |
