SuperFarm Historical Data - SUPERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERUSDT	Crypto.com	210,855,626	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.7406	0.7344	0.7451

Open	High	Low	Prev. Close	52 Week Range
0.7054	0.7593	0.6975		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:28:45	0.200000	0.7406	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,698.09	2,323.90	SUPER			SUPERBTC

SUPERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.7057	-0.0061	-0.86%	0.7101	0.7174	0.6409	22,054.00
Jul 24 2024	0.7118	0.0252	3.67%	0.6859	0.7378	0.6697	16,127.00
Jul 23 2024	0.6866	0.0227	3.42%	0.6657	0.6911	0.6352	9,170.00
Jul 22 2024	0.6639	-0.0359	-5.13%	0.6995	0.7204	0.6575	3,678.00
Jul 21 2024	0.6998	-0.0228	-3.16%	0.7266	0.7379	0.6615	23,909.00
Jul 20 2024	0.7226	0.0526	7.85%	0.6722	0.7313	0.6618	4,445.00
Jul 19 2024	0.670	0.0406	6.45%	0.6308	0.6757	0.5615	12,901.00
Jul 18 2024	0.6294	-0.0287	-4.36%	0.6599	0.6723	0.6157	15,000.00
Jul 17 2024	0.6581	0.0081	1.25%	0.6509	0.7029	0.6503	14,617.00
Jul 16 2024	0.650	-0.011	-1.66%	0.6635	0.6692	0.6158	8,706.00
Jul 15 2024	0.661	0.0166	2.58%	0.6393	0.6896	0.6195	10,449.00
Jul 14 2024	0.6444	0.079	13.97%	0.5646	0.6458	0.5623	10,000.00
Jul 13 2024	0.5654	0.0091	1.64%	0.5561	0.575	0.5518	4,102.00
Jul 12 2024	0.5563	0.0182	3.38%	0.5382	0.5658	0.5224	21,146.00
Jul 11 2024	0.5381	-0.0205	-3.67%	0.5578	0.5737	0.5345	4,703.00
Jul 10 2024	0.5586	0.0108	1.97%	0.5474	0.5969	0.5378	7,985.00
Jul 09 2024	0.5478	0.0104	1.94%	0.5343	0.5529	0.5194	13,967.00
Jul 08 2024	0.5374	0.0222	4.31%	0.5174	0.5632	0.4951	13,056.00
Jul 07 2024	0.5152	-0.050	-8.85%	0.5653	0.602	0.5119	5,748.00
Jul 06 2024	0.5652	0.0654	13.09%	0.5007	0.5872	0.4984	23,941.00
Jul 05 2024	0.4998	-0.026	-4.94%	0.5233	0.5697	0.4573	74,303.00
Jul 04 2024	0.5258	-0.087	-14.20%	0.6127	0.6488	0.5242	15,349.00
Jul 03 2024	0.6128	-0.0437	-6.66%	0.6575	0.6654	0.6083	11,536.00
Jul 02 2024	0.6565	-0.0035	-0.53%	0.6566	0.6778	0.650	7,721.00
Jul 01 2024	0.660	-0.0137	-2.03%	0.6738	0.695	0.6555	5,105.00
Jun 30 2024	0.6737	0.0493	7.90%	0.6246	0.6792	0.6115	1,984.00
Jun 29 2024	0.6244	-0.0231	-3.57%	0.6474	0.6601	0.6215	4,335.00
Jun 28 2024	0.6475	-0.019	-2.85%	0.6653	0.714	0.646	5,410.00
Jun 27 2024	0.6665	-0.0138	-2.03%	0.655	0.6783	0.6391	4,796.00
Jun 26 2024	0.6803	0.00	0.00%	0.6803	0.6803	0.6803	0.00