Spell Token Historical Data - SPELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	Crypto.com	120,267,585	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000896	0.000893	0.0009

Open	High	Low	Prev. Close	52 Week Range
0.000896	0.000896	0.000894		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:04:43	100.00	0.000896	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.537470	600.00	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000902	-0.00000800	-0.88%	0.000903	0.000903	0.000901	400.00
May 23 2024	0.000911	0.000027	3.05%	0.000876	0.000919	0.000872	1,665,000.00
May 22 2024	0.000884	0.00000020	0.02%	0.000872	0.000884	0.000857	1,400.00
May 21 2024	0.000884	0.000048	5.75%	0.000868	0.000889	0.000865	2,500.00
May 20 2024	0.000836	0.00	0.00%	0.000836	0.000836	0.000836	0.00
May 19 2024	0.000836	-0.00000100	-0.12%	0.000836	0.000837	0.000835	600.00
May 18 2024	0.000837	0.000019	2.32%	0.000837	0.000837	0.000836	600.00
May 17 2024	0.000818	0.00000500	0.62%	0.000817	0.000818	0.000817	600.00
May 16 2024	0.000813	0.00000300	0.37%	0.000818	0.000819	0.000812	1,100.00
May 15 2024	0.00081	0.000026	3.32%	0.000768	0.000812	0.000768	1,800.00
May 14 2024	0.000784	-0.00000500	-0.63%	0.000782	0.000784	0.000782	700.00
May 13 2024	0.000788	-0.000012	-1.50%	0.00079	0.000791	0.000788	600.00
May 12 2024	0.000801	-0.00000900	-1.11%	0.0008	0.000801	0.000798	600.00
May 11 2024	0.000809	-0.000017	-2.06%	0.000809	0.000809	0.000809	700.00
May 10 2024	0.000826	-0.00000100	-0.12%	0.000852	0.000852	0.000823	1,000.00
May 09 2024	0.000827	-0.000013	-1.55%	0.000827	0.000827	0.000827	500.00
May 08 2024	0.00084	0.00	0.00%	0.00084	0.00084	0.00084	0.00
May 07 2024	0.00084	-0.000036	-4.11%	0.000852	0.000862	0.000839	1,200.00
May 06 2024	0.000876	0.00000400	0.46%	0.000877	0.000877	0.000876	900.00
May 05 2024	0.000872	0.00000200	0.23%	0.000874	0.000875	0.000872	400.00
May 04 2024	0.00087	0.000046	5.58%	0.00087	0.00087	0.00087	600.00
May 03 2024	0.000825	-0.000014	-1.67%	0.000836	0.000836	0.000825	700.00
May 02 2024	0.000839	0.00	0.00%	0.000839	0.000839	0.000839	0.00
May 01 2024	0.000839	0.000035	4.35%	0.000815	0.000839	0.000769	2,500.00
Apr 30 2024	0.000804	-0.000032	-3.83%	0.00086	0.000861	0.000792	2,000.00
Apr 29 2024	0.000836	-0.000067	-7.42%	0.000886	0.000886	0.000836	600.00
Apr 28 2024	0.000904	-0.000017	-1.85%	0.000904	0.000904	0.000902	500.00
Apr 27 2024	0.000921	0.00000500	0.55%	0.000913	0.000921	0.000913	600.00
Apr 26 2024	0.000915	-0.000024	-2.55%	0.000943	0.000943	0.000905	1,200.00
Apr 25 2024	0.00094	-0.000024	-2.49%	0.000914	0.00094	0.000912	700.00