Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Crypto.com | 930,864,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.85 | 2.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.88 | 2.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 19:43:34 | 0.100000 | 2.85 | UST |
SNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| May 29 2024 | 2.88 | -0.110 | -3.67% | 2.99 | 3.04 | 2.86 | 2,667.00 |
| May 28 2024 | 2.99 | -0.140 | -4.36% | 3.12 | 3.13 | 2.95 | 1,855.00 |
| May 27 2024 | 3.12 | 0.100 | 3.43% | 3.02 | 3.31 | 3.00 | 10,417.00 |
| May 26 2024 | 3.02 | 0.090 | 2.92% | 2.93 | 3.06 | 2.88 | 1,118.00 |
| May 25 2024 | 2.93 | 0.040 | 1.40% | 2.89 | 3.04 | 2.87 | 3,592.00 |
| May 24 2024 | 2.89 | 0.020 | 0.73% | 2.87 | 2.98 | 2.77 | 2,240.00 |
| May 23 2024 | 2.87 | 0.010 | 0.26% | 2.87 | 2.98 | 2.68 | 5,160.00 |
| May 22 2024 | 2.86 | -0.070 | -2.26% | 2.92 | 2.93 | 2.81 | 3,215.00 |
| May 21 2024 | 2.93 | 0.370 | 14.28% | 2.94 | 3.03 | 2.90 | 5,435.00 |
| May 20 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| May 19 2024 | 2.56 | -0.120 | -4.57% | 2.68 | 2.70 | 2.55 | 1,236.00 |
| May 18 2024 | 2.69 | 0.030 | 0.98% | 2.66 | 2.71 | 2.65 | 2,020.00 |
| May 17 2024 | 2.66 | 0.110 | 4.11% | 2.56 | 2.75 | 2.53 | 2,876.00 |
| May 16 2024 | 2.56 | -0.010 | -0.50% | 2.57 | 2.63 | 2.50 | 1,149.00 |
| May 15 2024 | 2.57 | 0.220 | 9.56% | 2.35 | 2.60 | 2.33 | 3,486.00 |
| May 14 2024 | 2.34 | -0.070 | -2.99% | 2.41 | 2.44 | 2.33 | 1,215.00 |
| May 13 2024 | 2.42 | -0.120 | -4.70% | 2.54 | 2.59 | 2.41 | 775.00 |
| May 12 2024 | 2.54 | -0.030 | -1.06% | 2.56 | 2.61 | 2.52 | 1,696.00 |
| May 11 2024 | 2.56 | -0.020 | -0.69% | 2.58 | 2.63 | 2.56 | 1,638.00 |
| May 10 2024 | 2.58 | -0.080 | -2.90% | 2.65 | 2.73 | 2.56 | 12,668.00 |
| May 09 2024 | 2.66 | 0.040 | 1.54% | 2.55 | 2.68 | 2.50 | 1,801.00 |
| May 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| May 07 2024 | 2.62 | -0.150 | -5.53% | 2.78 | 2.80 | 2.61 | 3,437.00 |
| May 06 2024 | 2.77 | -0.070 | -2.48% | 2.84 | 2.95 | 2.77 | 3,363.00 |
| May 05 2024 | 2.84 | 0.030 | 1.11% | 2.82 | 2.88 | 2.75 | 10,199.00 |
| May 04 2024 | 2.81 | -0.030 | -0.91% | 2.84 | 2.88 | 2.81 | 2,735.00 |
| May 03 2024 | 2.84 | 0.180 | 6.88% | 2.66 | 2.86 | 2.64 | 4,159.00 |
| May 02 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
| May 01 2024 | 2.65 | 0.010 | 0.20% | 2.65 | 2.70 | 2.46 | 4,666.00 |
