Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CRTO
Sandbox (Crypto.com:SANDUSDT)
Sandbox (Crypto.com:SANDUSDT) Historical

SANDUSDT Sandbox

0.43536

0.00 (0.00%)

20:03:22 - Realtime Data

SANDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.43736	0.00455	1.05%	0.43736	0.43736	0.43736	0.00
Jun 01 2024	0.43281	-0.00536	-1.22%	0.43253	0.43281	0.43253	0.00
May 31 2024	0.43817	-0.00689	-1.55%	0.43823	0.43823	0.43817	0.00
May 30 2024	0.44506	0.00	0.00%	0.44506	0.44506	0.44506	0.00
May 29 2024	0.44506	-0.00636	-1.41%	0.45012	0.45027	0.44499	1.00
May 28 2024	0.45142	0.01081	2.45%	0.46105	0.46105	0.44539	1.00
May 27 2024	0.44061	-0.01015	-2.25%	0.44061	0.44061	0.44061	0.00
May 26 2024	0.45076	-0.0043	-0.94%	0.45738	0.45738	0.45055	1.00
May 25 2024	0.45506	0.01207	2.72%	0.44713	0.45524	0.44713	0.00
May 24 2024	0.44299	0.00317	0.72%	0.44186	0.44694	0.44186	1.00
May 23 2024	0.43982	-0.02178	-4.72%	0.45731	0.45731	0.42926	5,623.00
May 22 2024	0.4616	-0.00146	-0.32%	0.4652	0.4652	0.46147	0.00
May 21 2024	0.46306	0.01744	3.91%	0.46727	0.46727	0.46259	0.00
May 20 2024	0.44562	0.00	0.00%	0.44562	0.44562	0.44562	0.00
May 19 2024	0.44562	-0.00207	-0.46%	0.44562	0.44562	0.44562	0.00
May 18 2024	0.44769	0.00575	1.30%	0.44779	0.44779	0.44769	0.00
May 17 2024	0.44194	0.00199	0.45%	0.43545	0.44217	0.43545	0.00
May 16 2024	0.43995	0.03219	7.89%	0.43995	0.43995	0.43995	0.00
May 15 2024	0.40776	-0.00462	-1.12%	0.40731	0.40776	0.40731	0.00
May 14 2024	0.41238	-0.00369	-0.89%	0.41554	0.41554	0.41225	0.00
May 13 2024	0.41607	-0.00478	-1.14%	0.41741	0.41926	0.41607	57.00
May 12 2024	0.42085	-0.00227	-0.54%	0.42085	0.42085	0.42085	0.00
May 11 2024	0.42312	-0.02244	-5.04%	0.42301	0.42312	0.42301	0.00
May 10 2024	0.44556	0.00752	1.72%	0.44237	0.44674	0.44237	0.00
May 09 2024	0.43804	-0.00618	-1.39%	0.43073	0.43809	0.43073	0.00
May 08 2024	0.44422	0.00	0.00%	0.44422	0.44422	0.44422	0.00
May 07 2024	0.44422	-0.00817	-1.81%	0.44404	0.44422	0.44404	0.00
May 06 2024	0.45239	0.00278	0.62%	0.45266	0.45273	0.45239	0.00
May 05 2024	0.44961	-0.00228	-0.50%	0.44938	0.44961	0.44938	0.00
May 04 2024	0.45189	0.0171	3.93%	0.45207	0.45207	0.45189	0.00
May 03 2024	0.43479	0.01808	4.34%	0.43503	0.43503	0.43479	0.00
May 02 2024	0.41671	0.00	0.00%	0.41671	0.41671	0.41671	0.00
May 01 2024	0.41671	-0.02592	-5.86%	0.41762	0.41762	0.41635	0.00
Apr 30 2024	0.44263	0.00546	1.25%	0.44256	0.44263	0.44256	0.00
Apr 29 2024	0.43717	-0.01956	-4.28%	0.44901	0.44901	0.43716	0.00
Apr 28 2024	0.45673	0.00066	0.14%	0.4565	0.45673	0.4565	0.00
Apr 27 2024	0.45607	-0.00564	-1.22%	0.45579	0.45607	0.45579	0.00
Apr 26 2024	0.46171	-0.00506	-1.08%	0.46354	0.4638	0.45857	0.00
Apr 25 2024	0.46677	-0.01648	-3.41%	0.46398	0.46706	0.46398	0.00
Apr 24 2024	0.48325	0.00	0.00%	0.48325	0.48325	0.48325	0.00
Apr 23 2024	0.48325	0.03986	8.99%	0.49056	0.49056	0.48325	0.00
Apr 22 2024	0.44339	0.00	0.00%	0.44339	0.44339	0.44339	0.00
Apr 21 2024	0.44339	0.00	0.00%	0.44339	0.44339	0.44339	0.00
Apr 20 2024	0.44339	0.00	0.00%	0.44339	0.44339	0.44339	0.00
Apr 19 2024	0.44339	0.00263	0.60%	0.43836	0.44423	0.43813	0.00
Apr 18 2024	0.44076	0.02115	5.04%	0.43013	0.44104	0.43013	1,500.00
Apr 17 2024	0.41961	0.00	0.00%	0.41961	0.41961	0.41961	0.00
Apr 16 2024	0.41961	-0.02394	-5.40%	0.42942	0.43253	0.41886	142.00
Apr 15 2024	0.44355	-0.06652	-13.04%	0.44123	0.44621	0.44121	137.00
Apr 14 2024	0.51007	0.00	0.00%	0.51007	0.51007	0.51007	0.00
Apr 13 2024	0.51007	-0.09872	-16.22%	0.50977	0.51007	0.50977	0.00
Apr 12 2024	0.60879	0.00	0.00%	0.60879	0.60879	0.60879	0.00
Apr 11 2024	0.60879	0.0077	1.28%	0.60993	0.60996	0.60879	1,437.00
Apr 10 2024	0.60109	-0.0491	-7.55%	0.6197	0.6197	0.60079	0.00
Apr 09 2024	0.65019	-0.00084	-0.13%	0.64995	0.65019	0.64995	0.00
Apr 08 2024	0.65103	0.0368	5.99%	0.61515	0.65125	0.61495	0.00
Apr 07 2024	0.61423	0.01397	2.33%	0.60991	0.62266	0.60938	7,331.00
Apr 06 2024	0.60026	-0.01249	-2.04%	0.60029	0.60029	0.60026	0.00
Apr 05 2024	0.61275	0.00	0.00%	0.61275	0.61275	0.61275	0.00
Apr 04 2024	0.61275	0.01163	1.93%	0.59284	0.61303	0.59284	0.00
Apr 03 2024	0.60112	-0.05704	-8.67%	0.60667	0.61096	0.60112	1,207.00
Apr 02 2024	0.65816	-0.05369	-7.54%	0.6588	0.6588	0.65816	0.00
Apr 01 2024	0.71185	0.00	0.00%	0.71185	0.71185	0.71185	0.00
Mar 31 2024	0.71185	0.00	0.00%	0.71185	0.71185	0.71185	0.00
Mar 30 2024	0.71185	0.01329	1.90%	0.71185	0.71185	0.71185	0.00
Mar 29 2024	0.69856	0.01647	2.41%	0.69515	0.69994	0.69515	0.00
Mar 28 2024	0.68209	0.00	0.00%	0.68209	0.68209	0.68209	0.00
Mar 27 2024	0.68209	-0.02069	-2.94%	0.72056	0.72216	0.6818	0.00
Mar 26 2024	0.70278	0.01817	2.65%	0.69421	0.71401	0.69421	0.00
Mar 25 2024	0.68461	0.01552	2.32%	0.68027	0.68597	0.68025	177.00
Mar 24 2024	0.66909	-0.00771	-1.14%	0.66932	0.66932	0.66904	0.00
Mar 23 2024	0.6768	0.04181	6.58%	0.64787	0.67761	0.64787	0.00
Mar 22 2024	0.63499	-0.00867	-1.35%	0.63499	0.63499	0.63499	0.00
Mar 21 2024	0.64366	0.00179	0.28%	0.64268	0.64515	0.64268	0.00
Mar 20 2024	0.64187	0.06681	11.62%	0.57187	0.64187	0.57187	663.00
Mar 19 2024	0.57506	-0.03789	-6.18%	0.61535	0.61605	0.57381	2,977.00
Mar 18 2024	0.61295	-0.020	-3.16%	0.64625	0.64625	0.61245	0.00
Mar 17 2024	0.63295	-0.05285	-7.71%	0.63252	0.63295	0.63252	0.00
Mar 16 2024	0.6858	-0.05179	-7.02%	0.68135	0.68608	0.68135	0.00
Mar 15 2024	0.73759	0.00396	0.54%	0.73791	0.73791	0.73759	0.00
Mar 14 2024	0.73363	-0.03944	-5.10%	0.7578	0.7578	0.71938	201.00
Mar 13 2024	0.77307	0.01301	1.71%	0.76179	0.77307	0.76149	30.00
Mar 12 2024	0.76006	-0.00654	-0.85%	0.79212	0.79272	0.75973	0.00
Mar 11 2024	0.7666	-0.01548	-1.98%	0.77831	0.78151	0.76622	1.00
Mar 10 2024	0.78208	0.09254	13.42%	0.75297	0.78208	0.75297	0.00
Mar 09 2024	0.68954	0.00	0.00%	0.68954	0.68954	0.68954	0.00
Mar 08 2024	0.68954	-0.00756	-1.08%	0.70105	0.70243	0.68461	1,040.00
Mar 07 2024	0.6971	0.05228	8.11%	0.68286	0.69924	0.68123	1.00
Mar 06 2024	0.64482	-0.03936	-5.75%	0.64531	0.66048	0.64392	233.00
Mar 05 2024	0.68418	0.00918	1.36%	0.68473	0.68473	0.68418	0.00

SUZBR49 Ex:49,72

First Northern Community... (QX)

Delayed Upgrade Clock