Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | Crypto.com | 1,365,180,547 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.57 | 4.56 | 4.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 4.66 | 4.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:21:22 | 0.200000 | 4.57 | UST |
RUNEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 4.63 | -0.050 | -1.00% | 4.67 | 4.78 | 4.51 | 1,163.00 |
| Jul 26 2024 | 4.68 | 0.220 | 4.89% | 4.47 | 4.85 | 4.46 | 832.00 |
| Jul 25 2024 | 4.46 | -0.070 | -1.62% | 4.53 | 4.54 | 4.23 | 843.00 |
| Jul 24 2024 | 4.53 | -0.150 | -3.16% | 4.71 | 4.84 | 4.52 | 1,301.00 |
| Jul 23 2024 | 4.68 | 0.030 | 0.75% | 4.66 | 4.80 | 4.51 | 1,242.00 |
| Jul 22 2024 | 4.65 | -0.230 | -4.66% | 4.90 | 4.92 | 4.60 | 1,168.00 |
| Jul 21 2024 | 4.87 | -0.010 | -0.21% | 4.90 | 4.91 | 4.60 | 661.00 |
| Jul 20 2024 | 4.88 | 0.240 | 5.22% | 4.64 | 4.94 | 4.60 | 1,161.00 |
| Jul 19 2024 | 4.64 | 0.120 | 2.60% | 4.53 | 4.74 | 4.40 | 839.00 |
| Jul 18 2024 | 4.52 | 0.280 | 6.48% | 4.25 | 4.65 | 4.25 | 2,399.00 |
| Jul 17 2024 | 4.25 | 0.140 | 3.51% | 4.12 | 4.34 | 4.10 | 2,026.00 |
| Jul 16 2024 | 4.11 | -0.070 | -1.69% | 4.18 | 4.20 | 3.92 | 1,589.00 |
| Jul 15 2024 | 4.18 | 0.360 | 9.35% | 3.82 | 4.18 | 3.82 | 2,592.00 |
| Jul 14 2024 | 3.82 | 0.130 | 3.60% | 3.70 | 3.85 | 3.69 | 1,511.00 |
| Jul 13 2024 | 3.69 | 0.080 | 2.18% | 3.61 | 3.73 | 3.59 | 527.00 |
| Jul 12 2024 | 3.61 | 0.120 | 3.45% | 3.49 | 3.64 | 3.43 | 735.00 |
| Jul 11 2024 | 3.49 | -0.140 | -3.73% | 3.61 | 3.76 | 3.47 | 1,100.00 |
| Jul 10 2024 | 3.62 | 0.060 | 1.72% | 3.54 | 3.67 | 3.49 | 881.00 |
| Jul 09 2024 | 3.56 | 0.050 | 1.40% | 3.51 | 3.62 | 3.47 | 887.00 |
| Jul 08 2024 | 3.51 | 0.190 | 5.73% | 3.33 | 3.62 | 3.19 | 631.00 |
| Jul 07 2024 | 3.32 | -0.240 | -6.70% | 3.53 | 3.55 | 3.32 | 1,465.00 |
| Jul 06 2024 | 3.56 | 0.200 | 5.87% | 3.33 | 3.57 | 3.31 | 822.00 |
| Jul 05 2024 | 3.36 | -0.140 | -4.12% | 3.44 | 3.47 | 3.12 | 2,742.00 |
| Jul 04 2024 | 3.51 | -0.390 | -9.97% | 3.92 | 3.92 | 3.51 | 1,752.00 |
| Jul 03 2024 | 3.90 | -0.360 | -8.51% | 4.26 | 4.31 | 3.85 | 526.00 |
| Jul 02 2024 | 4.26 | 0.140 | 3.45% | 4.11 | 4.34 | 4.08 | 1,234.00 |
| Jul 01 2024 | 4.12 | -0.040 | -1.05% | 4.14 | 4.26 | 4.09 | 396.00 |
| Jun 30 2024 | 4.16 | 0.230 | 5.93% | 3.93 | 4.17 | 3.88 | 351.00 |
| Jun 29 2024 | 3.93 | 0.00 | -0.10% | 3.93 | 4.02 | 3.92 | 136.00 |
| Jun 28 2024 | 3.93 | -0.230 | -5.52% | 4.15 | 4.17 | 3.93 | 1,003.00 |
