Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSD | Crypto.com | 43,501,692 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09845 | 0.09702 | 0.09921 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09797 | 0.09869 | 0.09683 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:06:14 | 2.00 | 0.09845 | USD |
RDNTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.09859 | -0.0057 | -5.47% | 0.10418 | 0.1102 | 0.0974 | 14,468.00 |
Jul 22 2024 | 0.10429 | 0.00004 | 0.04% | 0.10451 | 0.10746 | 0.10129 | 2,305.00 |
Jul 21 2024 | 0.10425 | 0.00229 | 2.25% | 0.10245 | 0.10517 | 0.09857 | 3,517.00 |
Jul 20 2024 | 0.10196 | -0.00202 | -1.94% | 0.10401 | 0.10492 | 0.10126 | 7,696.00 |
Jul 19 2024 | 0.10398 | 0.00238 | 2.34% | 0.09942 | 0.10447 | 0.09739 | 2,145.00 |
Jul 18 2024 | 0.1016 | -0.00134 | -1.30% | 0.10294 | 0.10695 | 0.09864 | 2,362.00 |
Jul 17 2024 | 0.10294 | -0.00371 | -3.48% | 0.10746 | 0.10959 | 0.10293 | 8,291.00 |
Jul 16 2024 | 0.10665 | -0.00053 | -0.49% | 0.10641 | 0.10891 | 0.1011 | 699.00 |
Jul 15 2024 | 0.10718 | 0.00653 | 6.49% | 0.09999 | 0.10722 | 0.09957 | 593.00 |
Jul 14 2024 | 0.10065 | 0.00407 | 4.21% | 0.09636 | 0.10084 | 0.09624 | 719.00 |
Jul 13 2024 | 0.09658 | -0.00043 | -0.44% | 0.09685 | 0.10624 | 0.09507 | 594.00 |
Jul 12 2024 | 0.09701 | 0.00199 | 2.09% | 0.09526 | 0.09753 | 0.09278 | 499.00 |
Jul 11 2024 | 0.09502 | -0.00258 | -2.64% | 0.09626 | 0.09997 | 0.09415 | 657.00 |
Jul 10 2024 | 0.0976 | -0.00085 | -0.86% | 0.0981 | 0.10095 | 0.09625 | 1,090.00 |
Jul 09 2024 | 0.09845 | 0.00347 | 3.65% | 0.09519 | 0.09906 | 0.09496 | 700.00 |
Jul 08 2024 | 0.09498 | 0.00532 | 5.93% | 0.09046 | 0.10436 | 0.08748 | 812.00 |
Jul 07 2024 | 0.08966 | -0.00292 | -3.15% | 0.09198 | 0.1027 | 0.08896 | 747.00 |
Jul 06 2024 | 0.09258 | 0.00701 | 8.19% | 0.08508 | 0.09354 | 0.08508 | 658.00 |
Jul 05 2024 | 0.08557 | -0.01276 | -12.98% | 0.09264 | 0.09561 | 0.08095 | 686.00 |
Jul 04 2024 | 0.09833 | -0.01453 | -12.87% | 0.11296 | 0.11336 | 0.09833 | 558.00 |
Jul 03 2024 | 0.11286 | -0.00575 | -4.85% | 0.11886 | 0.11915 | 0.11087 | 649.00 |
Jul 02 2024 | 0.11861 | 0.00084 | 0.71% | 0.11774 | 0.13185 | 0.11667 | 574.00 |
Jul 01 2024 | 0.11777 | -0.00725 | -5.80% | 0.12513 | 0.12716 | 0.11743 | 833.00 |
Jun 30 2024 | 0.12502 | 0.00499 | 4.16% | 0.12109 | 0.1258 | 0.11915 | 555.00 |
Jun 29 2024 | 0.12003 | -0.00128 | -1.06% | 0.12076 | 0.13446 | 0.120 | 672.00 |
Jun 28 2024 | 0.12131 | -0.00376 | -3.01% | 0.12495 | 0.13936 | 0.12095 | 863.00 |
Jun 27 2024 | 0.12507 | 0.00084 | 0.68% | 0.12053 | 0.13229 | 0.11877 | 713.00 |
Jun 26 2024 | 0.12423 | 0.00 | 0.00% | 0.12423 | 0.12423 | 0.12423 | 0.00 |
Jun 25 2024 | 0.12423 | 0.00116 | 0.94% | 0.12254 | 0.12652 | 0.12182 | 745.00 |
Jun 24 2024 | 0.12307 | 0.0022 | 1.82% | 0.12126 | 0.12403 | 0.11729 | 722.00 |
Jun 23 2024 | 0.12087 | -0.00373 | -2.99% | 0.1259 | 0.12711 | 0.11997 | 752.00 |
Jun 22 2024 | 0.1246 | 0.0018 | 1.47% | 0.12418 | 0.12599 | 0.12328 | 725.00 |