Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSD | Crypto.com | 88,695,817 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 1.73 | 1.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.73 | 1.74 | 1.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:04:45 | 0.100000 | 1.74 | USD |
RADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.73 | 0.020 | 1.09% | 1.72 | 1.73 | 1.70 | 2.00 |
| May 27 2024 | 1.71 | -0.030 | -1.72% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 26 2024 | 1.74 | -0.030 | -1.93% | 1.77 | 1.77 | 1.74 | 3.00 |
| May 25 2024 | 1.77 | 0.110 | 6.32% | 1.78 | 1.78 | 1.77 | 0.00 |
| May 24 2024 | 1.67 | 0.020 | 1.35% | 1.67 | 1.67 | 1.67 | 0.00 |
| May 23 2024 | 1.65 | -0.060 | -3.57% | 1.69 | 1.69 | 1.64 | 1.00 |
| May 22 2024 | 1.71 | -0.020 | -1.37% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 21 2024 | 1.73 | 0.020 | 1.05% | 1.71 | 1.73 | 1.71 | 392.00 |
| May 20 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 19 2024 | 1.71 | -0.030 | -1.88% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 18 2024 | 1.75 | 0.040 | 2.31% | 1.73 | 1.75 | 1.73 | 437.00 |
| May 17 2024 | 1.71 | -0.030 | -1.50% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 16 2024 | 1.73 | 0.030 | 1.49% | 1.73 | 1.73 | 1.73 | 0.00 |
| May 15 2024 | 1.71 | -0.020 | -1.24% | 1.68 | 1.71 | 1.67 | 1.00 |
| May 14 2024 | 1.73 | -0.020 | -0.87% | 1.73 | 1.73 | 1.73 | 0.00 |
| May 13 2024 | 1.74 | 0.00 | 0.09% | 1.75 | 1.75 | 1.74 | 0.00 |
| May 12 2024 | 1.74 | 0.020 | 1.02% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 11 2024 | 1.72 | -0.100 | -5.48% | 1.72 | 1.72 | 1.72 | 0.00 |
| May 10 2024 | 1.82 | 0.020 | 0.95% | 1.83 | 1.83 | 1.82 | 0.00 |
| May 09 2024 | 1.81 | 0.100 | 5.66% | 1.75 | 1.81 | 1.75 | 1.00 |
| May 08 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 07 2024 | 1.71 | -0.080 | -4.70% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 06 2024 | 1.79 | 0.010 | 0.79% | 1.79 | 1.79 | 1.79 | 0.00 |
| May 05 2024 | 1.78 | 0.030 | 1.87% | 1.78 | 1.78 | 1.78 | 0.00 |
| May 04 2024 | 1.75 | 0.060 | 3.62% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 03 2024 | 1.69 | 0.110 | 6.67% | 1.69 | 1.69 | 1.69 | 0.00 |
| May 02 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| May 01 2024 | 1.58 | 0.00 | 0.17% | 1.60 | 1.60 | 1.54 | 1.00 |
| Apr 30 2024 | 1.58 | -0.150 | -8.72% | 1.70 | 1.71 | 1.58 | 0.00 |
| Apr 29 2024 | 1.73 | -0.050 | -2.54% | 1.73 | 1.73 | 1.73 | 0.00 |
| Apr 28 2024 | 1.77 | 0.030 | 1.44% | 1.77 | 1.78 | 1.77 | 0.00 |
| Apr 27 2024 | 1.75 | -0.020 | -1.34% | 1.74 | 1.75 | 1.74 | 0.00 |
