Qredo Token More Historical Data - QRDOUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CRTO
Qredo Token (Crypto.com:QRDOUSD)
Qredo Token (Crypto.com:QRDOUSD) Historical

QRDOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 18 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 17 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 16 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 15 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 14 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 13 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 12 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 11 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 10 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 09 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 08 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 07 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 06 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 05 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 04 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 03 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 02 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Jun 01 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 31 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 30 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 29 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 28 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 27 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 26 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 25 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 24 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 23 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 22 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 21 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 20 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 19 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 18 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 17 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 16 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 15 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 14 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 13 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 12 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 11 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 10 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 09 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 08 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 07 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 06 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 05 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 04 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 03 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 02 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
May 01 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 30 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 29 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 28 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 27 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 26 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 25 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 24 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 23 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 22 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 21 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 20 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
Apr 19 2024	0.04956	-0.00112	-2.21%	0.04939	0.04958	0.04897	9.00
Apr 18 2024	0.05068	0.00871	20.75%	0.04604	0.05068	0.04604	7.00
Apr 17 2024	0.04197	0.00	0.00%	0.04197	0.04197	0.04197	0.00
Apr 16 2024	0.04197	-0.00407	-8.84%	0.0427	0.04357	0.03978	6,232.00
Apr 15 2024	0.04604	-0.00142	-2.99%	0.04838	0.04839	0.04589	426.00
Apr 14 2024	0.04746	0.00	0.00%	0.04746	0.04746	0.04746	0.00
Apr 13 2024	0.04746	-0.0074	-13.49%	0.04746	0.04746	0.04746	1.00
Apr 12 2024	0.05486	0.00	0.00%	0.05486	0.05486	0.05486	0.00
Apr 11 2024	0.05486	-0.00674	-10.94%	0.05946	0.05946	0.0548	6,997.00
Apr 10 2024	0.0616	-0.00554	-8.25%	0.06373	0.06373	0.06143	3,314.00
Apr 09 2024	0.06714	-0.00123	-1.80%	0.07267	0.07267	0.06714	4.00
Apr 08 2024	0.06837	-0.00659	-8.79%	0.07515	0.07515	0.06811	3,811.00
Apr 07 2024	0.07496	0.00946	14.44%	0.07412	0.0769	0.0731	19,210.00
Apr 06 2024	0.0655	-0.00474	-6.75%	0.06634	0.06634	0.0655	4.00
Apr 05 2024	0.07024	0.00	0.00%	0.07024	0.07024	0.07024	0.00
Apr 04 2024	0.07024	-0.00367	-4.97%	0.07326	0.07536	0.06755	14,370.00
Apr 03 2024	0.07391	-0.0078	-9.55%	0.07913	0.07918	0.0737	1,988.00
Apr 02 2024	0.08171	-0.00092	-1.11%	0.0891	0.0891	0.0815	308.00
Apr 01 2024	0.08263	0.00	0.00%	0.08263	0.08263	0.08263	0.00
Mar 31 2024	0.08263	0.00	0.00%	0.08263	0.08263	0.08263	0.00
Mar 30 2024	0.08263	-0.00671	-7.51%	0.07943	0.08812	0.07943	11,861.00
Mar 29 2024	0.08934	0.03133	54.01%	0.08325	0.09002	0.08039	40,621.00
Mar 28 2024	0.05801	0.00	0.00%	0.05801	0.05801	0.05801	0.00
Mar 27 2024	0.05801	-0.00387	-6.25%	0.05341	0.05815	0.05341	7,579.00
Mar 26 2024	0.06188	0.00288	4.88%	0.05872	0.06254	0.05815	39,785.00
Mar 25 2024	0.059	0.0086	17.06%	0.05147	0.05913	0.05147	8,197.00
Mar 24 2024	0.0504	-0.00186	-3.56%	0.05033	0.05069	0.05033	7.00
Mar 23 2024	0.05226	-0.00274	-4.98%	0.05141	0.05296	0.05064	4,162.00
Mar 22 2024	0.055	-0.00059	-1.06%	0.055	0.055	0.055	1.00

Jacobs Solutdrn

Delayed Upgrade Clock