QRDOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 23 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 22 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 21 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 20 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 19 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 18 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 17 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 16 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 15 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 14 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 13 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 12 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 11 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 10 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 09 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 08 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 07 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 06 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 05 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 04 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 03 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 02 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Jun 01 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 31 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 30 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 29 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 28 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 27 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 26 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 25 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 24 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 23 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 22 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 21 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 20 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 19 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 18 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 17 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 16 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 15 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 14 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 13 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 12 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 11 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 10 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 09 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 08 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 07 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 06 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 05 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 04 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 03 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 02 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
May 01 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 30 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 29 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 28 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 27 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 26 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 25 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 24 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 23 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 22 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 21 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 20 2024 | 0.04956 | 0.00 | 0.00% | 0.04956 | 0.04956 | 0.04956 | 0.00 |
Apr 19 2024 | 0.04956 | -0.00112 | -2.21% | 0.04939 | 0.04958 | 0.04897 | 9.00 |
Apr 18 2024 | 0.05068 | 0.00871 | 20.75% | 0.04604 | 0.05068 | 0.04604 | 7.00 |
Apr 17 2024 | 0.04197 | 0.00 | 0.00% | 0.04197 | 0.04197 | 0.04197 | 0.00 |
Apr 16 2024 | 0.04197 | -0.00407 | -8.84% | 0.0427 | 0.04357 | 0.03978 | 6,232.00 |
Apr 15 2024 | 0.04604 | -0.00142 | -2.99% | 0.04838 | 0.04839 | 0.04589 | 426.00 |
Apr 14 2024 | 0.04746 | 0.00 | 0.00% | 0.04746 | 0.04746 | 0.04746 | 0.00 |
Apr 13 2024 | 0.04746 | -0.0074 | -13.49% | 0.04746 | 0.04746 | 0.04746 | 1.00 |
Apr 12 2024 | 0.05486 | 0.00 | 0.00% | 0.05486 | 0.05486 | 0.05486 | 0.00 |
Apr 11 2024 | 0.05486 | -0.00674 | -10.94% | 0.05946 | 0.05946 | 0.0548 | 6,997.00 |
Apr 10 2024 | 0.0616 | -0.00554 | -8.25% | 0.06373 | 0.06373 | 0.06143 | 3,314.00 |
Apr 09 2024 | 0.06714 | -0.00123 | -1.80% | 0.07267 | 0.07267 | 0.06714 | 4.00 |
Apr 08 2024 | 0.06837 | -0.00659 | -8.79% | 0.07515 | 0.07515 | 0.06811 | 3,811.00 |
Apr 07 2024 | 0.07496 | 0.00946 | 14.44% | 0.07412 | 0.0769 | 0.0731 | 19,210.00 |
Apr 06 2024 | 0.0655 | -0.00474 | -6.75% | 0.06634 | 0.06634 | 0.0655 | 4.00 |
Apr 05 2024 | 0.07024 | 0.00 | 0.00% | 0.07024 | 0.07024 | 0.07024 | 0.00 |
Apr 04 2024 | 0.07024 | -0.00367 | -4.97% | 0.07326 | 0.07536 | 0.06755 | 14,370.00 |
Apr 03 2024 | 0.07391 | -0.0078 | -9.55% | 0.07913 | 0.07918 | 0.0737 | 1,988.00 |
Apr 02 2024 | 0.08171 | -0.00092 | -1.11% | 0.0891 | 0.0891 | 0.0815 | 308.00 |
Apr 01 2024 | 0.08263 | 0.00 | 0.00% | 0.08263 | 0.08263 | 0.08263 | 0.00 |
Mar 31 2024 | 0.08263 | 0.00 | 0.00% | 0.08263 | 0.08263 | 0.08263 | 0.00 |
Mar 30 2024 | 0.08263 | -0.00671 | -7.51% | 0.07943 | 0.08812 | 0.07943 | 11,861.00 |
Mar 29 2024 | 0.08934 | 0.03133 | 54.01% | 0.08325 | 0.09002 | 0.08039 | 40,621.00 |
Mar 28 2024 | 0.05801 | 0.00 | 0.00% | 0.05801 | 0.05801 | 0.05801 | 0.00 |
Mar 27 2024 | 0.05801 | -0.00387 | -6.25% | 0.05341 | 0.05815 | 0.05341 | 7,579.00 |
Mar 26 2024 | 0.06188 | 0.00288 | 4.88% | 0.05872 | 0.06254 | 0.05815 | 39,785.00 |