ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.315
      0.35%
      Bitcoin
      63,178.71
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Qredo Token (Crypto.com:QRDOUSD)

      6. Qredo Token (Crypto.com:QRDOUSD) Historical

      QRDOUSD Qredo Token

      0.00000000
      0.00 (0.00%)
      - - Realtime Data

      QRDOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 23 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 22 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 21 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 20 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 19 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 18 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 17 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 16 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 15 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 14 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 13 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 12 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 11 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 10 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 09 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 08 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 07 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 06 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 05 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 04 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 03 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 02 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Jun 01 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 31 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 30 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 29 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 28 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 27 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 26 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 25 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 24 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 23 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 22 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 21 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 20 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 19 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 18 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 17 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 16 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 15 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 14 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 13 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 12 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 11 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 10 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 09 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 08 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 07 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 06 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 05 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 04 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 03 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 02 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      May 01 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 30 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 29 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 28 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 27 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 26 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 25 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 24 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 23 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 22 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 21 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 20 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0.00
      Apr 19 2024 0.04956 -0.00112 -2.21% 0.04939 0.04958 0.04897 9.00
      Apr 18 2024 0.05068 0.00871 20.75% 0.04604 0.05068 0.04604 7.00
      Apr 17 2024 0.04197 0.00 0.00% 0.04197 0.04197 0.04197 0.00
      Apr 16 2024 0.04197 -0.00407 -8.84% 0.0427 0.04357 0.03978 6,232.00
      Apr 15 2024 0.04604 -0.00142 -2.99% 0.04838 0.04839 0.04589 426.00
      Apr 14 2024 0.04746 0.00 0.00% 0.04746 0.04746 0.04746 0.00
      Apr 13 2024 0.04746 -0.0074 -13.49% 0.04746 0.04746 0.04746 1.00
      Apr 12 2024 0.05486 0.00 0.00% 0.05486 0.05486 0.05486 0.00
      Apr 11 2024 0.05486 -0.00674 -10.94% 0.05946 0.05946 0.0548 6,997.00
      Apr 10 2024 0.0616 -0.00554 -8.25% 0.06373 0.06373 0.06143 3,314.00
      Apr 09 2024 0.06714 -0.00123 -1.80% 0.07267 0.07267 0.06714 4.00
      Apr 08 2024 0.06837 -0.00659 -8.79% 0.07515 0.07515 0.06811 3,811.00
      Apr 07 2024 0.07496 0.00946 14.44% 0.07412 0.0769 0.0731 19,210.00
      Apr 06 2024 0.0655 -0.00474 -6.75% 0.06634 0.06634 0.0655 4.00
      Apr 05 2024 0.07024 0.00 0.00% 0.07024 0.07024 0.07024 0.00
      Apr 04 2024 0.07024 -0.00367 -4.97% 0.07326 0.07536 0.06755 14,370.00
      Apr 03 2024 0.07391 -0.0078 -9.55% 0.07913 0.07918 0.0737 1,988.00
      Apr 02 2024 0.08171 -0.00092 -1.11% 0.0891 0.0891 0.0815 308.00
      Apr 01 2024 0.08263 0.00 0.00% 0.08263 0.08263 0.08263 0.00
      Mar 31 2024 0.08263 0.00 0.00% 0.08263 0.08263 0.08263 0.00
      Mar 30 2024 0.08263 -0.00671 -7.51% 0.07943 0.08812 0.07943 11,861.00
      Mar 29 2024 0.08934 0.03133 54.01% 0.08325 0.09002 0.08039 40,621.00
      Mar 28 2024 0.05801 0.00 0.00% 0.05801 0.05801 0.05801 0.00
      Mar 27 2024 0.05801 -0.00387 -6.25% 0.05341 0.05815 0.05341 7,579.00
      Mar 26 2024 0.06188 0.00288 4.88% 0.05872 0.06254 0.05815 39,785.00

      Your Recent History

      CRTO
      QRDOUSD
      Qredo Token
      Delayed Upgrade Clock