Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSD | Crypto.com | 16,967,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08043 | 0.08035 | 0.08111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08055 | 0.08582 | 0.07957 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:59:34 | 4.00 | 0.08043 | USD |
PRQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0784 | -0.00041 | -0.52% | 0.0786 | 0.0805 | 0.0775 | 3,820.00 |
| Jul 26 2024 | 0.07881 | 0.00145 | 1.87% | 0.07735 | 0.07925 | 0.07642 | 6,364.00 |
| Jul 25 2024 | 0.07736 | 0.00121 | 1.59% | 0.07785 | 0.07895 | 0.07486 | 24,670.00 |
| Jul 24 2024 | 0.07615 | -0.0005 | -0.65% | 0.07868 | 0.07985 | 0.07449 | 18,609.00 |
| Jul 23 2024 | 0.07665 | -0.00176 | -2.24% | 0.07874 | 0.07975 | 0.07599 | 19,196.00 |
| Jul 22 2024 | 0.07841 | -0.00209 | -2.60% | 0.08163 | 0.08171 | 0.07657 | 20,342.00 |
| Jul 21 2024 | 0.0805 | -0.00225 | -2.72% | 0.08135 | 0.0817 | 0.07792 | 1,784.00 |
| Jul 20 2024 | 0.08275 | 0.00605 | 7.89% | 0.07672 | 0.09424 | 0.07629 | 9,429.00 |
| Jul 19 2024 | 0.0767 | 0.00231 | 3.11% | 0.07583 | 0.07673 | 0.07438 | 1,391.00 |
| Jul 18 2024 | 0.07439 | -0.00335 | -4.31% | 0.07769 | 0.07769 | 0.07438 | 2,009.00 |
| Jul 17 2024 | 0.07774 | 0.00124 | 1.62% | 0.07572 | 0.0778 | 0.07512 | 7,439.00 |
| Jul 16 2024 | 0.0765 | 0.00308 | 4.20% | 0.07382 | 0.08322 | 0.07246 | 8,705.00 |
| Jul 15 2024 | 0.07342 | 0.00128 | 1.77% | 0.07208 | 0.07463 | 0.07111 | 6,354.00 |
| Jul 14 2024 | 0.07214 | 0.00108 | 1.52% | 0.07108 | 0.07231 | 0.06891 | 10,893.00 |
| Jul 13 2024 | 0.07106 | -0.00074 | -1.03% | 0.07237 | 0.07343 | 0.06905 | 15,985.00 |
| Jul 12 2024 | 0.0718 | -0.00734 | -9.27% | 0.07501 | 0.07867 | 0.07025 | 27,174.00 |
| Jul 11 2024 | 0.07914 | 0.01053 | 15.35% | 0.06865 | 0.08421 | 0.06766 | 55,930.00 |
| Jul 10 2024 | 0.06861 | -0.00123 | -1.76% | 0.07031 | 0.07169 | 0.0665 | 6,115.00 |
| Jul 09 2024 | 0.06984 | -0.00061 | -0.87% | 0.07018 | 0.072 | 0.06926 | 7,722.00 |
| Jul 08 2024 | 0.07045 | -0.00153 | -2.13% | 0.07281 | 0.07281 | 0.06798 | 16,699.00 |
| Jul 07 2024 | 0.07198 | -0.00295 | -3.94% | 0.07439 | 0.07557 | 0.07092 | 4,365.00 |
| Jul 06 2024 | 0.07493 | 0.0044 | 6.24% | 0.07089 | 0.0751 | 0.07089 | 16,726.00 |
| Jul 05 2024 | 0.07053 | -0.00221 | -3.04% | 0.07273 | 0.07541 | 0.06693 | 10,614.00 |
| Jul 04 2024 | 0.07274 | -0.00834 | -10.29% | 0.08151 | 0.08392 | 0.0722 | 11,917.00 |
| Jul 03 2024 | 0.08108 | -0.00314 | -3.73% | 0.08515 | 0.08533 | 0.08067 | 1,636.00 |
| Jul 02 2024 | 0.08422 | -0.00155 | -1.81% | 0.08585 | 0.08682 | 0.08233 | 3,249.00 |
| Jul 01 2024 | 0.08577 | -0.00389 | -4.34% | 0.08807 | 0.08844 | 0.0828 | 9,874.00 |
| Jun 30 2024 | 0.08966 | 0.00877 | 10.84% | 0.08368 | 0.09638 | 0.08368 | 17,698.00 |
| Jun 29 2024 | 0.08089 | -0.00629 | -7.21% | 0.08617 | 0.08618 | 0.08052 | 5,302.00 |
| Jun 28 2024 | 0.08718 | -0.00189 | -2.12% | 0.08902 | 0.09111 | 0.08441 | 8,225.00 |
