PowerLedger Historical Data - POWRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRUSDT	Crypto.com	160,734,375	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.31297	0.31192	0.314

Open	High	Low	Prev. Close	52 Week Range
0.31476	0.31476	0.31019		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	21:58:09	1.00	0.31297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
139.32	447.00	POWR			POWRBTC

POWRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.31448	-0.02067	-6.17%	0.31218	0.31722	0.29956	18,721.00
May 08 2024	0.33515	0.00	0.00%	0.33515	0.33515	0.33515	0.00
May 07 2024	0.33515	0.01607	5.04%	0.31781	0.37057	0.31722	53,123.00
May 06 2024	0.31908	0.01317	4.31%	0.30579	0.32115	0.29887	21,204.00
May 05 2024	0.30591	0.00693	2.32%	0.29897	0.30669	0.29254	3,289.00
May 04 2024	0.29898	0.00329	1.11%	0.29519	0.30401	0.2922	7,640.00
May 03 2024	0.29569	0.01135	3.99%	0.28815	0.29807	0.28205	3,317.00
May 02 2024	0.28434	0.00	0.00%	0.28434	0.28434	0.28434	0.00
May 01 2024	0.28434	-0.00118	-0.41%	0.28547	0.3076	0.26498	6,483.00
Apr 30 2024	0.28552	-0.01637	-5.42%	0.30214	0.31179	0.27646	3,522.00
Apr 29 2024	0.30189	-0.00888	-2.86%	0.31073	0.3223	0.29337	8,620.00
Apr 28 2024	0.31077	-0.00023	-0.07%	0.30748	0.34241	0.30524	26,493.00
Apr 27 2024	0.311	0.01801	6.15%	0.29314	0.3511	0.29025	218,033.00
Apr 26 2024	0.29299	-0.00781	-2.60%	0.30065	0.30177	0.29022	2,972.00
Apr 25 2024	0.3008	-0.0167	-5.26%	0.3003	0.30497	0.28866	2,860.00
Apr 24 2024	0.3175	0.00	0.00%	0.3175	0.3175	0.3175	0.00
Apr 23 2024	0.3175	0.024	8.18%	0.31716	0.31984	0.30981	3,434.00
Apr 22 2024	0.2935	0.00	0.00%	0.2935	0.2935	0.2935	0.00
Apr 21 2024	0.2935	0.00	0.00%	0.2935	0.2935	0.2935	0.00
Apr 20 2024	0.2935	0.00	0.00%	0.2935	0.2935	0.2935	0.00
Apr 19 2024	0.2935	0.0008	0.27%	0.29247	0.30302	0.26791	5,647.00
Apr 18 2024	0.2927	-0.00026	-0.09%	0.27824	0.29462	0.27193	4,498.00
Apr 17 2024	0.29296	0.00	0.00%	0.29296	0.29296	0.29296	0.00
Apr 16 2024	0.29296	0.00043	0.15%	0.29118	0.30923	0.27776	4,992.00
Apr 15 2024	0.29253	0.00651	2.28%	0.30374	0.32577	0.27914	8,088.00
Apr 14 2024	0.28602	0.00	0.00%	0.28602	0.28602	0.28602	0.00
Apr 13 2024	0.28602	-0.12229	-29.95%	0.33879	0.34057	0.25361	68,230.00
Apr 12 2024	0.40831	0.00	0.00%	0.40831	0.40831	0.40831	0.00
Apr 11 2024	0.40831	0.01947	5.01%	0.38686	0.42641	0.38198	25,613.00
Apr 10 2024	0.38884	-0.00849	-2.14%	0.39616	0.39616	0.36884	10,094.00